Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $1.23
+10.20%
$-- $4,690
Nov 14, 2021 $1.12
-0.78%
$-- $10,325
Nov 13, 2021 $1.12
-6.25%
$-- $4,205
Nov 12, 2021 $1.2
-7.69%
$-- $1,510
Nov 11, 2021 $1.3
+19.76%
$-- $6,749
Nov 10, 2021 $1.09
+2.31%
$-- $770
Nov 9, 2021 $1.06
-17.75%
$-- $5,233
Nov 8, 2021 $1.29
+30.30%
$-- $4,256
Nov 7, 2021 $0.99
+4.21%
$-- $8,349
Nov 6, 2021 $0.95
+13.50%
$-- $4,218
Nov 5, 2021 $0.837
+4.63%
$-- $1,705
Nov 4, 2021 $0.8
-20.16%
$-- $2,779
Nov 3, 2021 $1
-11.72%
$-- $12,801
Nov 2, 2021 $1.13
+1.18%
$-- $7,407
Nov 1, 2021 $1.12
+1.98%
$-- $23,273
Oct 31, 2021 $1.1
+26.74%
$-- $7,952
Oct 30, 2021 $0.868
-2.41%
$-- $41,769
Oct 29, 2021 $0.889
+71.71%
$-- $16,938
Oct 28, 2021 $0.518
+26.33%
$-- $13,937
Oct 27, 2021 $0.41
-11.40%
$-- $16,963
Oct 26, 2021 $0.463
+180.46%
$-- $27,466
Oct 25, 2021 $0.165
+1.85%
$-- $196
Oct 24, 2021 $0.162
+3.18%
$-- $615
Oct 23, 2021 $0.157
-0.21%
$-- $890
Oct 22, 2021 $0.157
-17.19%
$-- $205
Oct 21, 2021 $0.19
+26.67%
$-- $121
Oct 20, 2021 $0.15
-9.32%
$-- $154
Oct 19, 2021 $0.165
+10.28%
$-- $296
Oct 18, 2021 $0.15
-6.25%
$-- $124
Oct 17, 2021 $0.16
+6.67%
$-- $150
Oct 16, 2021 $0.15
+2.72%
$-- $215
Oct 15, 2021 $0.146
-8.73%
$-- $81
Oct 14, 2021 $0.16
+1.91%
$-- $157
Oct 13, 2021 $0.157
-1.87%
$-- $127
Oct 12, 2021 $0.16
+0.00%
$-- $105
Oct 11, 2021 $0.16
-2.41%
$-- $64
Oct 10, 2021 $0.164
-3.56%
$-- $118
Oct 9, 2021 $0.17
-5.56%
$-- $72
Oct 8, 2021 $0.18
-8.16%
$-- $204
Oct 7, 2021 $0.196
+39.01%
$-- $1,093
Oct 6, 2021 $0.141
+16.43%
$-- $1,501
Oct 5, 2021 $0.121
+0.00%
$-- $305
Oct 4, 2021 $0.121
-2.18%
$-- $251
Oct 3, 2021 $0.124
-23.38%
$-- $138
Oct 2, 2021 $0.162
+0.00%
$-- $246
Oct 1, 2021 $0.162
+10.67%
$-- $63
Sep 30, 2021 $0.146
-13.20%
$-- $91
Sep 29, 2021 $0.168
-15.90%
$-- $1,939
Sep 28, 2021 $0.2
+12.87%
$-- $4,120
Sep 27, 2021 $0.177
+11.26%
$-- $5,136