Crypton Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.184
+0.81%
$ -- $ 1,165
May 7, 2021 $ 0.182
+0.16%
$ -- $ 544
May 6, 2021 $ 0.182
-1.37%
$ -- $ 459
May 5, 2021 $ 0.185
+21.38%
$ -- $ 573
May 4, 2021 $ 0.152
-0.87%
$ -- $ 492
May 3, 2021 $ 0.153
+0.89%
$ -- $ 477
May 2, 2021 $ 0.152
-0.44%
$ -- $ 483
May 1, 2021 $ 0.152
+0.64%
$ -- $ 426
Apr 30, 2021 $ 0.151
-0.40%
$ -- $ 488
Apr 29, 2021 $ 0.152
+0.51%
$ -- $ 405
Apr 28, 2021 $ 0.151
+0.03%
$ -- $ 61
Apr 27, 2021 $ 0.151
+0.21%
$ -- $ 2
Apr 26, 2021 $ 0.151
+2.16%
$ -- $ 14
Apr 25, 2021 $ 0.148
-4.96%
$ -- $ 2,280
Apr 24, 2021 $ 0.155
+10.52%
$ -- $ 224
Apr 23, 2021 $ 0.141
-1.79%
$ -- $ 58
Apr 22, 2021 $ 0.144
-18.51%
$ -- $ 19
Apr 21, 2021 $ 0.176
+0.79%
$ -- $ 72
Apr 20, 2021 $ 0.175
+0.00%
$ -- $ 2,695
Apr 19, 2021 $ 0.174
+7.64%
$ -- $ 156
Apr 18, 2021 $ 0.161
-9.92%
$ -- $ 127
Apr 17, 2021 $ 0.179
+0.23%
$ -- $ 56
Apr 16, 2021 $ 0.179
-19.13%
$ -- $ 261
Apr 15, 2021 $ 0.221
-0.50%
$ -- $ 163
Apr 14, 2021 $ 0.161
-5.90%
$ -- $ 16
Apr 13, 2021 $ 0.172
-6.74%
$ -- $ 119
Apr 12, 2021 $ 0.184
-22.04%
$ -- $ 352
Apr 11, 2021 $ 0.236
+34.65%
$ -- $ 280
Apr 10, 2021 $ 0.175
+0.59%
$ -- $ 326
Apr 9, 2021 $ 0.174
+0.22%
$ -- $ 266
Apr 8, 2021 $ 0.174
+8.23%
$ -- $ 34
Apr 7, 2021 $ 0.169
+8.27%
$ -- $ 29
Apr 6, 2021 $ 0.156
-8.95%
$ -- $ 211
Apr 5, 2021 $ 0.171
-23.82%
$ -- $ 51
Apr 4, 2021 $ 0.231
+0.17%
$ -- $ 569
Apr 3, 2021 $ 0.231
-0.13%
$ -- $ 448
Apr 2, 2021 $ 0.231
+30.42%
$ -- $ 302
Apr 1, 2021 $ 0.177
-6.69%
$ -- $ 23
Mar 30, 2021 $ 0.196
+1.98%
$ -- $ 60
Mar 29, 2021 $ 0.192
-8.96%
$ -- $ 437
Mar 28, 2021 $ 0.211
-12.94%
$ -- $ 11
Mar 27, 2021 $ 0.242
+5.63%
$ -- $ 264
Mar 26, 2021 $ 0.23
-0.86%
$ -- $ 255
Mar 25, 2021 $ 0.232
-23.12%
$ -- $ 31
Mar 24, 2021 $ 0.301
+32.40%
$ -- $ 4,280
Mar 23, 2021 $ 0.228
+0.95%
$ -- $ 587
Mar 22, 2021 $ 0.225
-32.14%
$ -- $ 814
Mar 21, 2021 $ 0.331
+23.22%
$ -- $ 1,133
Mar 20, 2021 $ 0.269
-3.74%
$ -- $ 1,092
Mar 19, 2021 $ 0.278
+11.03%
$ -- $ 6,161