Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $1.21
+4.76%
$-- $6,332
Dec 7, 2021 $1.15
+1.67%
$-- $6,566
Dec 6, 2021 $1.13
-5.43%
$-- $5,391
Dec 5, 2021 $1.2
-10.37%
$-- $20,499
Dec 4, 2021 $1.34
+42.53%
$-- $72,587
Dec 3, 2021 $0.937
-0.27%
$-- $48,747
Dec 2, 2021 $0.94
-6.02%
$-- $32,009
Dec 1, 2021 $1
-1.92%
$-- $44,624
Nov 30, 2021 $1.02
-1.76%
$-- $15,550
Nov 29, 2021 $1.04
+29.47%
$-- $5,767
Nov 28, 2021 $0.802
-1.04%
$-- $153
Nov 27, 2021 $0.81
-13.87%
$-- $246
Nov 26, 2021 $0.94
-5.96%
$-- $447
Nov 25, 2021 $1
-10.92%
$-- $3,664
Nov 24, 2021 $1.12
+0.00%
$-- $142
Nov 23, 2021 $1.12
-1.15%
$-- $434
Nov 22, 2021 $1.14
+0.00%
$-- $507
Nov 21, 2021 $1.14
-1.25%
$-- $1,017
Nov 20, 2021 $1.15
-1.10%
$-- $5,237
Nov 19, 2021 $1.16
+1.12%
$-- $1,620
Nov 18, 2021 $1.15
+5.83%
$-- $1,775
Nov 17, 2021 $1.09
+0.62%
$-- $749
Nov 16, 2021 $1.08
-12.20%
$-- $3,544
Nov 15, 2021 $1.23
+10.20%
$-- $4,690
Nov 14, 2021 $1.12
-0.78%
$-- $10,325
Nov 13, 2021 $1.12
-6.25%
$-- $4,205
Nov 12, 2021 $1.2
-7.69%
$-- $1,510
Nov 11, 2021 $1.3
+19.76%
$-- $6,749
Nov 10, 2021 $1.09
+2.31%
$-- $770
Nov 9, 2021 $1.06
-17.75%
$-- $5,233
Nov 8, 2021 $1.29
+30.30%
$-- $4,256
Nov 7, 2021 $0.99
+4.21%
$-- $8,349
Nov 6, 2021 $0.95
+13.50%
$-- $4,218
Nov 5, 2021 $0.837
+4.63%
$-- $1,705
Nov 4, 2021 $0.8
-20.16%
$-- $2,779
Nov 3, 2021 $1
-11.72%
$-- $12,801
Nov 2, 2021 $1.13
+1.18%
$-- $7,407
Nov 1, 2021 $1.12
+1.98%
$-- $23,273
Oct 31, 2021 $1.1
+26.74%
$-- $7,952
Oct 30, 2021 $0.868
-2.41%
$-- $41,769
Oct 29, 2021 $0.889
+71.71%
$-- $16,938
Oct 28, 2021 $0.518
+26.33%
$-- $13,937
Oct 27, 2021 $0.41
-11.40%
$-- $16,963
Oct 26, 2021 $0.463
+180.46%
$-- $27,466
Oct 25, 2021 $0.165
+1.85%
$-- $196
Oct 24, 2021 $0.162
+3.18%
$-- $615
Oct 23, 2021 $0.157
-0.21%
$-- $890
Oct 22, 2021 $0.157
-17.19%
$-- $205
Oct 21, 2021 $0.19
+26.67%
$-- $121
Oct 20, 2021 $0.15
-9.32%
$-- $154