Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.139
-0.22%
$1.45 million $61,076
Jul 13, 4 PM $0.139
+0.03%
$1.46 million $61,012
Jul 13, 3 PM $0.139
+0.09%
$1.46 million $60,941
Jul 13, 2 PM $0.139
+0.06%
$1.46 million $60,838
Jul 13, 1 PM $0.139
-0.20%
$1.46 million $61,010
Jul 13, 12 PM $0.139
+0.14%
$1.46 million $61,025
Jul 13, 11 AM $0.139
-0.05%
$1.46 million $61,106
Jul 13, 10 AM $0.139
-0.09%
$1.46 million $60,745
Jul 13, 9 AM $0.139
+0.03%
$1.46 million $60,705
Jul 13, 8 AM $0.139
-0.09%
$1.46 million $60,471
Jul 13, 7 AM $0.139
-0.02%
$1.46 million $60,493
Jul 13, 6 AM $0.139
+0.13%
$1.46 million $60,544
Jul 13, 5 AM $0.139
-0.17%
$1.46 million $60,655
Jul 13, 4 AM $0.139
+0.11%
$1.46 million $60,793
Jul 13, 3 AM $0.139
-0.39%
$1.46 million $60,455
Jul 13, 2 AM $0.139
-0.36%
$1.46 million $60,091
Jul 13, 1 AM $0.14
-0.06%
$1.47 million $59,894
Jul 13, 12 AM $0.14
+0.16%
$1.47 million $60,085
Jul 12, 11 PM $0.14
-0.45%
$1.47 million $60,254
Jul 12, 10 PM $0.14
-0.44%
$1.47 million $59,837
Jul 12, 9 PM $0.141
+0.03%
$1.48 million $59,735
Jul 12, 8 PM $0.141
-0.02%
$1.48 million $59,672
Jul 12, 7 PM $0.141
+0.01%
$1.48 million $59,887
Jul 12, 6 PM $0.141
+0.07%
$1.48 million $59,699
Jul 12, 5 PM $0.141
+0.00%
$1.48 million $59,591
Jul 12, 4 PM $0.141
+0.01%
$1.48 million $59,615
Jul 12, 3 PM $0.141
-0.03%
$1.48 million $59,666
Jul 12, 2 PM $0.141
-0.01%
$1.48 million $59,839
Jul 12, 1 PM $0.141
+0.02%
$1.48 million $59,792
Jul 12, 12 PM $0.141
+0.12%
$1.48 million $59,876
Jul 12, 11 AM $0.141
+0.16%
$1.48 million $59,971
Jul 12, 10 AM $0.141
-0.18%
$1.48 million $60,183
Jul 12, 9 AM $0.141
-0.02%
$1.48 million $60,159
Jul 12, 8 AM $0.141
+0.10%
$1.48 million $60,508
Jul 12, 7 AM $0.141
+0.14%
$1.48 million $60,549
Jul 12, 6 AM $0.141
-0.11%
$1.48 million $60,137
Jul 12, 5 AM $0.141
-0.02%
$1.48 million $60,133
Jul 12, 4 AM $0.141
+0.01%
$1.48 million $60,078
Jul 12, 3 AM $0.141
+0.04%
$1.48 million $60,219
Jul 12, 2 AM $0.141
+0.05%
$1.48 million $59,727
Jul 12, 1 AM $0.141
+0.26%
$1.48 million $59,725
Jul 12, 12 AM $0.141
-0.26%
$1.48 million $59,767
Jul 11, 11 PM $0.141
+0.04%
$1.48 million $59,557
Jul 11, 10 PM $0.141
-0.33%
$1.48 million $59,917
Jul 11, 9 PM $0.141
-0.04%
$1.48 million $59,639
Jul 11, 8 PM $0.141
+0.12%
$1.48 million $59,334
Jul 11, 7 PM $0.141
-0.24%
$1.48 million $59,245
Jul 11, 6 PM $0.141
+0.00%
$1.48 million $59,514
Jul 11, 5 PM $0.141
+0.00%
$1.48 million $59,276
Jul 11, 4 PM $0.141
-0.03%
$1.48 million $59,158