Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.145
-0.07%
$ -- $ 470
May 24, 2021 $ 0.145
-0.19%
$ -- $ 610
May 23, 2021 $ 0.145
-3.33%
$ -- $ 865
May 22, 2021 $ 0.15
-1.23%
$ -- $ 437
May 21, 2021 $ 0.153
-0.11%
$ -- $ 460
May 20, 2021 $ 0.154
-2.35%
$ -- $ 457
May 19, 2021 $ 0.156
-1.77%
$ -- $ 451
May 18, 2021 $ 0.159
-23.40%
$ -- $ 871
May 17, 2021 $ 0.207
-9.01%
$ -- $ 456
May 16, 2021 $ 0.229
+45.75%
$ -- $ 708
May 15, 2021 $ 0.157
-1.23%
$ -- $ 934
May 14, 2021 $ 0.159
-4.28%
$ -- $ 449
May 13, 2021 $ 0.167
+5.34%
$ -- $ 358
May 12, 2021 $ 0.159
+4.30%
$ -- $ 421
May 11, 2021 $ 0.153
-14.95%
$ -- $ 888
May 10, 2021 $ 0.18
-1.21%
$ -- $ 418
May 9, 2021 $ 0.182
-1.04%
$ -- $ 476
May 8, 2021 $ 0.184
+0.81%
$ -- $ 1,165
May 7, 2021 $ 0.182
+0.16%
$ -- $ 544
May 6, 2021 $ 0.182
-1.37%
$ -- $ 459
May 5, 2021 $ 0.185
+21.38%
$ -- $ 573
May 4, 2021 $ 0.152
-0.87%
$ -- $ 492
May 3, 2021 $ 0.153
+0.89%
$ -- $ 477
May 2, 2021 $ 0.152
-0.44%
$ -- $ 483
May 1, 2021 $ 0.152
+0.64%
$ -- $ 426
Apr 30, 2021 $ 0.151
-0.40%
$ -- $ 488
Apr 29, 2021 $ 0.152
+0.51%
$ -- $ 405
Apr 28, 2021 $ 0.151
+0.03%
$ -- $ 61
Apr 27, 2021 $ 0.151
+0.21%
$ -- $ 2
Apr 26, 2021 $ 0.151
+2.16%
$ -- $ 14
Apr 25, 2021 $ 0.148
-4.96%
$ -- $ 2,280
Apr 24, 2021 $ 0.155
+10.52%
$ -- $ 224
Apr 23, 2021 $ 0.141
-1.79%
$ -- $ 58
Apr 22, 2021 $ 0.144
-18.51%
$ -- $ 19
Apr 21, 2021 $ 0.176
+0.79%
$ -- $ 72
Apr 20, 2021 $ 0.175
+0.00%
$ -- $ 2,695
Apr 19, 2021 $ 0.174
+7.64%
$ -- $ 156
Apr 18, 2021 $ 0.161
-9.92%
$ -- $ 127
Apr 17, 2021 $ 0.179
+0.23%
$ -- $ 56
Apr 16, 2021 $ 0.179
-19.13%
$ -- $ 261
Apr 15, 2021 $ 0.221
-0.50%
$ -- $ 163
Apr 14, 2021 $ 0.161
-5.90%
$ -- $ 16
Apr 13, 2021 $ 0.172
-6.74%
$ -- $ 119
Apr 12, 2021 $ 0.184
-22.04%
$ -- $ 352
Apr 11, 2021 $ 0.236
+34.65%
$ -- $ 280
Apr 10, 2021 $ 0.175
+0.59%
$ -- $ 326
Apr 9, 2021 $ 0.174
+0.22%
$ -- $ 266
Apr 8, 2021 $ 0.174
+8.23%
$ -- $ 34
Apr 7, 2021 $ 0.169
+8.27%
$ -- $ 29
Apr 6, 2021 $ 0.156
-8.95%
$ -- $ 211