Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2021 $0.159
-0.34%
$-- $5,169
Sep 25, 2021 $0.16
+0.36%
$-- $7,654
Sep 24, 2021 $0.159
-0.17%
$-- $2,983
Sep 23, 2021 $0.16
+9.13%
$-- $370
Sep 22, 2021 $0.146
-8.42%
$-- $1,994
Sep 21, 2021 $0.16
+21.83%
$-- $350
Sep 20, 2021 $0.131
-9.62%
$-- $644
Sep 19, 2021 $0.145
-4.86%
$-- $4,565
Sep 18, 2021 $0.152
+1.03%
$-- $4,968
Sep 17, 2021 $0.151
+0.06%
$-- $5,570
Sep 16, 2021 $0.151
+0.30%
$-- $5,346
Sep 15, 2021 $0.15
-0.03%
$-- $4,338
Sep 14, 2021 $0.15
+0.00%
$-- $6,501
Sep 13, 2021 $0.15
-15.81%
$-- $4,765
Sep 12, 2021 $0.179
-3.31%
$-- $4,383
Sep 11, 2021 $0.185
+7.12%
$-- $3,389
Sep 10, 2021 $0.172
-0.55%
$-- $4,329
Sep 9, 2021 $0.173
+0.14%
$-- $5,327
Sep 8, 2021 $0.173
+6.04%
$-- $5,951
Sep 7, 2021 $0.163
-8.80%
$-- $3,848
Sep 6, 2021 $0.179
-5.26%
$-- $4,884
Sep 5, 2021 $0.189
-5.79%
$-- $8,353
Sep 4, 2021 $0.201
+11.35%
$-- $5,121
Sep 3, 2021 $0.18
+5.04%
$-- $5,312
Sep 2, 2021 $0.171
-0.55%
$-- $4,190
Sep 1, 2021 $0.172
-1.31%
$-- $5,563
Aug 31, 2021 $0.175
+7.38%
$-- $6,288
Aug 30, 2021 $0.163
+0.13%
$-- $6,883
Aug 29, 2021 $0.162
+0.42%
$-- $5,419
Aug 28, 2021 $0.162
-1.12%
$-- $6,398
Aug 27, 2021 $0.164
-8.66%
$-- $5,216
Aug 26, 2021 $0.179
+1.10%
$-- $4,952
Aug 25, 2021 $0.177
+27.57%
$-- $6,654
Aug 24, 2021 $0.139
-29.03%
$-- $6,722
Aug 23, 2021 $0.196
+15.84%
$-- $7,409
Aug 22, 2021 $0.169
-1.89%
$-- $7,002
Aug 21, 2021 $0.172
-0.54%
$-- $5,873
Aug 20, 2021 $0.173
+0.77%
$-- $4,673
Aug 19, 2021 $0.172
+14.02%
$-- $5,872
Aug 18, 2021 $0.151
+17.12%
$-- $5,259
Aug 17, 2021 $0.129
+18.42%
$-- $6,036
Aug 16, 2021 $0.109
+14.39%
$-- $4,838
Aug 15, 2021 $0.095
+0.86%
$-- $5,354
Aug 14, 2021 $0.0942
-0.98%
$-- $4,566
Aug 13, 2021 $0.0951
+9.66%
$-- $26,122
Aug 12, 2021 $0.0867
-13.64%
$-- $21,422
Aug 11, 2021 $0.1
-3.65%
$-- $15,261
Aug 10, 2021 $0.104
-0.40%
$-- $11,468
Aug 8, 2021 $0.106
-0.45%
$-- $7,042
Aug 7, 2021 $0.106
+2.62%
$-- $6,025