Crypton Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.196
+15.84%
$ -- $ 7,409
Aug 22, 2021 $ 0.169
-1.89%
$ -- $ 7,002
Aug 21, 2021 $ 0.172
-0.54%
$ -- $ 5,873
Aug 20, 2021 $ 0.173
+0.77%
$ -- $ 4,673
Aug 19, 2021 $ 0.172
+14.02%
$ -- $ 5,872
Aug 18, 2021 $ 0.151
+17.12%
$ -- $ 5,259
Aug 17, 2021 $ 0.129
+18.42%
$ -- $ 6,036
Aug 16, 2021 $ 0.109
+14.39%
$ -- $ 4,838
Aug 15, 2021 $ 0.095
+0.86%
$ -- $ 5,354
Aug 14, 2021 $ 0.0942
-0.98%
$ -- $ 4,566
Aug 13, 2021 $ 0.0951
+9.66%
$ -- $ 26,122
Aug 12, 2021 $ 0.0867
-13.64%
$ -- $ 21,422
Aug 11, 2021 $ 0.1
-3.65%
$ -- $ 15,261
Aug 10, 2021 $ 0.104
-0.40%
$ -- $ 11,468
Aug 8, 2021 $ 0.106
-0.45%
$ -- $ 7,042
Aug 7, 2021 $ 0.106
+2.62%
$ -- $ 6,025
Aug 6, 2021 $ 0.103
-22.55%
$ -- $ 1,707
Aug 5, 2021 $ 0.133
-2.34%
$ -- $ 2,034
Aug 4, 2021 $ 0.137
+56.16%
$ -- $ 5,987
Aug 3, 2021 $ 0.0878
+0.39%
$ -- $ 5,404
Aug 2, 2021 $ 0.0874
+0.37%
$ -- $ 4,131
Aug 1, 2021 $ 0.0871
+0.14%
$ -- $ 3,683
Jul 30, 2021 $ 0.0864
-18.29%
$ -- $ 5,494
Jul 29, 2021 $ 0.106
-1.59%
$ -- $ 4,896
Jul 28, 2021 $ 0.108
-4.27%
$ -- $ 4,646
Jul 27, 2021 $ 0.112
-3.66%
$ -- $ 4,898
Jul 26, 2021 $ 0.116
+14.48%
$ -- $ 2,285
Jul 25, 2021 $ 0.102
+17.93%
$ -- $ 485
Jul 24, 2021 $ 0.0861
+0.25%
$ -- $ 499
Jul 23, 2021 $ 0.0858
-0.88%
$ -- $ 589
Jul 22, 2021 $ 0.0866
-5.34%
$ -- $ 490
Jul 21, 2021 $ 0.0915
-6.21%
$ -- $ 476
Jul 20, 2021 $ 0.0976
-9.04%
$ -- $ 514
Jul 19, 2021 $ 0.107
-10.49%
$ -- $ 501
Jul 18, 2021 $ 0.12
-2.71%
$ -- $ 560
Jul 17, 2021 $ 0.123
-0.04%
$ -- $ 474
Jul 16, 2021 $ 0.123
-1.09%
$ -- $ 478
Jul 15, 2021 $ 0.125
-0.96%
$ -- $ 536
Jul 14, 2021 $ 0.126
-5.60%
$ -- $ 477
Jul 13, 2021 $ 0.133
-0.43%
$ -- $ 457
Jul 12, 2021 $ 0.134
-0.54%
$ -- $ 507
Jul 11, 2021 $ 0.134
+0.22%
$ -- $ 471
Jul 10, 2021 $ 0.134
-0.25%
$ -- $ 473
Jul 9, 2021 $ 0.135
-0.63%
$ -- $ 466
Jul 8, 2021 $ 0.135
-0.56%
$ -- $ 481
Jul 7, 2021 $ 0.136
+0.15%
$ -- $ 514
Jul 6, 2021 $ 0.136
-0.66%
$ -- $ 661
Jul 5, 2021 $ 0.137
-0.19%
$ -- $ 652
Jul 4, 2021 $ 0.137
+0.66%
$ -- $ 668
Jul 3, 2021 $ 0.136
+4.76%
$ -- $ 532