Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.141
-0.03%
$1.48 million $57,570
Jul 11, 2 PM $0.141
+0.04%
$1.48 million $56,993
Jul 11, 1 PM $0.141
-0.01%
$1.48 million $57,045
Jul 11, 12 PM $0.141
+0.01%
$1.48 million $56,823
Jul 11, 11 AM $0.141
-0.02%
$1.48 million $56,698
Jul 11, 10 AM $0.141
+0.01%
$1.48 million $56,748
Jul 11, 9 AM $0.141
+0.00%
$1.48 million $56,547
Jul 11, 8 AM $0.141
+0.02%
$1.48 million $56,394
Jul 11, 7 AM $0.141
-0.01%
$1.48 million $56,277
Jul 11, 6 AM $0.141
-0.02%
$1.48 million $55,974
Jul 11, 5 AM $0.141
-0.03%
$1.48 million $55,698
Jul 11, 4 AM $0.141
+0.01%
$1.48 million $55,187
Jul 11, 3 AM $0.141
-0.02%
$1.48 million $55,072
Jul 11, 2 AM $0.141
+0.00%
$1.48 million $55,732
Jul 11, 1 AM $0.141
+0.07%
$1.48 million $55,804
Jul 11, 12 AM $0.141
-0.08%
$1.48 million $55,602
Jul 10, 11 PM $0.141
+0.09%
$1.48 million $55,840
Jul 10, 10 PM $0.141
+0.00%
$1.48 million $55,587
Jul 10, 9 PM $0.141
+0.01%
$1.48 million $55,901
Jul 10, 8 PM $0.141
+0.35%
$1.48 million $56,026
Jul 10, 7 PM $0.141
-0.10%
$1.48 million $56,108
Jul 10, 6 PM $0.141
-0.14%
$1.48 million $55,958
Jul 10, 5 PM $0.141
+0.05%
$1.48 million $55,937
Jul 10, 4 PM $0.141
+0.23%
$1.48 million $55,991
Jul 10, 3 PM $0.141
+0.44%
$1.48 million $57,522
Jul 10, 2 PM $0.14
-0.33%
$1.47 million $58,005
Jul 10, 1 PM $0.141
-0.02%
$1.48 million $57,934
Jul 10, 12 PM $0.141
+0.00%
$1.48 million $58,007
Jul 10, 11 AM $0.141
-0.02%
$1.48 million $57,850
Jul 10, 10 AM $0.141
+0.02%
$1.48 million $57,843
Jul 10, 9 AM $0.141
+0.19%
$1.48 million $57,818
Jul 10, 8 AM $0.141
+0.10%
$1.48 million $57,857
Jul 10, 7 AM $0.14
-0.13%
$1.47 million $56,342
Jul 10, 6 AM $0.141
-0.11%
$1.48 million $55,352
Jul 10, 5 AM $0.141
+0.26%
$1.48 million $55,356
Jul 10, 4 AM $0.141
+0.16%
$1.48 million $55,884
Jul 10, 3 AM $0.14
+0.14%
$1.47 million $55,917
Jul 10, 2 AM $0.14
-0.02%
$1.47 million $55,728
Jul 10, 1 AM $0.14
+0.83%
$1.47 million $56,114
Jul 10, 12 AM $0.139
+0.00%
$1.46 million $56,227
Jul 9, 11 PM $0.139
+0.18%
$1.46 million $56,065
Jul 9, 10 PM $0.139
-0.25%
$1.46 million $56,276
Jul 9, 9 PM $0.14
+0.00%
$1.47 million $56,283
Jul 9, 8 PM $0.14
-0.06%
$1.47 million $56,477
Jul 9, 7 PM $0.14
-0.09%
$1.47 million $56,224
Jul 9, 6 PM $0.14
+0.58%
$1.47 million $56,181
Jul 9, 5 PM $0.139
-0.14%
$1.46 million $56,177
Jul 9, 4 PM $0.14
+0.04%
$1.46 million $56,155
Jul 9, 3 PM $0.139
-0.01%
$1.46 million $56,079
Jul 9, 2 PM $0.139
+0.16%
$1.46 million $55,890