Crypton Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.242
-9.48%
$ -- $ 32
Jan 29, 2021 $ 0.267
+7.94%
$ -- $ 84
Jan 28, 2021 $ 0.247
+17.20%
$ -- $ 77
Jan 27, 2021 $ 0.211
-18.89%
$ -- $ 19
Jan 26, 2021 $ 0.261
+0.25%
$ -- $ 26
Jan 24, 2021 $ 0.243
+27.55%
$ -- $ 37
Jan 23, 2021 $ 0.19
+0.14%
$ -- $ 12
Jan 22, 2021 $ 0.19
-21.01%
$ -- $ 13
Jan 21, 2021 $ 0.239
+33,502.85%
$ -- $ 11
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 8
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 19
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 17
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 6
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 13
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 30
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 13
Jan 12, 2021 $ 0.000678
-36.43%
$ -- $ 11
Jan 11, 2021 $ 0.00107
+39.12%
$ -- $ 220
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 172
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 44
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 73
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 53
Jan 6, 2021 $ 0.000737
-27.77%
$ -- $ 45
Jan 5, 2021 $ 0.00102
+6.39%
$ -- $ 150
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 67
Jan 3, 2021 $ 0.000986
+2.29%
$ -- $ 68
Jan 2, 2021 $ 0.000963
-17.92%
$ -- $ 26
Jan 1, 2021 $ 0.00088
+1.26%
$ -- $ 36
Dec 31, 2020 $ 0.00087
+0.50%
$ -- $ 18
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 11
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 32
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 25
Dec 27, 2020 $ 0.00079
-1.64%
$ -- $ 14
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 7
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 9
Dec 24, 2020 $ 0.000712
+3.19%
$ -- $ 12
Dec 23, 2020 $ 0.000696
-3.13%
$ -- $ 6
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 15
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 14
Dec 20, 2020 $ 0.000704
-0.02%
$ -- $ 12
Dec 19, 2020 $ 0.000716
+3.85%
$ -- $ 27
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 8
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 10
Dec 16, 2020 $ 0.000854
+46.92%
$ -- $ 7
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 12
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 9
Dec 13, 2020 $ 0.000576
-25.32%
$ -- $ 5
Dec 12, 2020 $ 0.000751
+37.11%
$ -- $ 10
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 3