Crypton Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.149
-2.15%
$-- $469
Jun 4, 2021 $0.153
-1.05%
$-- $474
Jun 3, 2021 $0.154
+0.04%
$-- $465
Jun 2, 2021 $0.154
-0.27%
$-- $516
Jun 1, 2021 $0.154
-0.11%
$-- $483
May 30, 2021 $0.189
-1.77%
$-- $524
May 29, 2021 $0.192
-0.05%
$-- $519
May 28, 2021 $0.192
+9.27%
$-- $613
May 27, 2021 $0.176
+20.73%
$-- $636
May 26, 2021 $0.146
+0.13%
$-- $577
May 25, 2021 $0.145
-0.07%
$-- $470
May 24, 2021 $0.145
-0.19%
$-- $610
May 23, 2021 $0.145
-3.33%
$-- $865
May 22, 2021 $0.15
-1.23%
$-- $437
May 21, 2021 $0.153
-0.11%
$-- $460
May 20, 2021 $0.154
-2.35%
$-- $457
May 19, 2021 $0.156
-1.77%
$-- $451
May 18, 2021 $0.159
-23.40%
$-- $871
May 17, 2021 $0.207
-9.01%
$-- $456
May 16, 2021 $0.229
+45.75%
$-- $708
May 15, 2021 $0.157
-1.23%
$-- $934
May 14, 2021 $0.159
-4.28%
$-- $449
May 13, 2021 $0.167
+5.34%
$-- $358
May 12, 2021 $0.159
+4.30%
$-- $421
May 11, 2021 $0.153
-14.95%
$-- $888
May 10, 2021 $0.18
-1.21%
$-- $418
May 9, 2021 $0.182
-1.04%
$-- $476
May 8, 2021 $0.184
+0.81%
$-- $1,165
May 7, 2021 $0.182
+0.16%
$-- $544
May 6, 2021 $0.182
-1.37%
$-- $459
May 5, 2021 $0.185
+21.38%
$-- $573
May 4, 2021 $0.152
-0.87%
$-- $492
May 3, 2021 $0.153
+0.89%
$-- $477
May 2, 2021 $0.152
-0.44%
$-- $483
May 1, 2021 $0.152
+0.64%
$-- $426
Apr 30, 2021 $0.151
-0.40%
$-- $488
Apr 29, 2021 $0.152
+0.51%
$-- $405
Apr 28, 2021 $0.151
+0.03%
$-- $61
Apr 27, 2021 $0.151
+0.21%
$-- $2
Apr 26, 2021 $0.151
+2.16%
$-- $14
Apr 25, 2021 $0.148
-4.96%
$-- $2,280
Apr 24, 2021 $0.155
+10.52%
$-- $224
Apr 23, 2021 $0.141
-1.79%
$-- $58
Apr 22, 2021 $0.144
-18.51%
$-- $19
Apr 21, 2021 $0.176
+0.79%
$-- $72
Apr 20, 2021 $0.175
+0.00%
$-- $2,695
Apr 19, 2021 $0.174
+7.64%
$-- $156
Apr 18, 2021 $0.161
-9.92%
$-- $127
Apr 17, 2021 $0.179
+0.23%
$-- $56
Apr 16, 2021 $0.179
-19.13%
$-- $261