Coinranking
Crypton Historical Data
CRP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2021 | $0.103 | -22.55% | ||
| Aug 5, 2021 | $0.133 | -2.34% | ||
| Aug 4, 2021 | $0.137 | +56.16% | ||
| Aug 3, 2021 | $0.0878 | +0.39% | ||
| Aug 2, 2021 | $0.0874 | +0.37% | ||
| Aug 1, 2021 | $0.0871 | +0.14% | ||
| Jul 30, 2021 | $0.0864 | -18.29% | ||
| Jul 29, 2021 | $0.106 | -1.59% | ||
| Jul 28, 2021 | $0.108 | -4.27% | ||
| Jul 27, 2021 | $0.112 | -3.66% | ||
| Jul 26, 2021 | $0.116 | +14.48% | ||
| Jul 25, 2021 | $0.102 | +17.93% | ||
| Jul 24, 2021 | $0.0861 | +0.25% | ||
| Jul 23, 2021 | $0.0858 | -0.88% | ||
| Jul 22, 2021 | $0.0866 | -5.34% | ||
| Jul 21, 2021 | $0.0915 | -6.21% | ||
| Jul 20, 2021 | $0.0976 | -9.04% | ||
| Jul 19, 2021 | $0.107 | -10.49% | ||
| Jul 18, 2021 | $0.12 | -2.71% | ||
| Jul 17, 2021 | $0.123 | -0.04% | ||
| Jul 16, 2021 | $0.123 | -1.09% | ||
| Jul 15, 2021 | $0.125 | -0.96% | ||
| Jul 14, 2021 | $0.126 | -5.60% | ||
| Jul 13, 2021 | $0.133 | -0.43% | ||
| Jul 12, 2021 | $0.134 | -0.54% | ||
| Jul 11, 2021 | $0.134 | +0.22% | ||
| Jul 10, 2021 | $0.134 | -0.25% | ||
| Jul 9, 2021 | $0.135 | -0.63% | ||
| Jul 8, 2021 | $0.135 | -0.56% | ||
| Jul 7, 2021 | $0.136 | +0.15% | ||
| Jul 6, 2021 | $0.136 | -0.66% | ||
| Jul 5, 2021 | $0.137 | -0.19% | ||
| Jul 4, 2021 | $0.137 | +0.66% | ||
| Jul 3, 2021 | $0.136 | +4.76% | ||
| Jul 2, 2021 | $0.13 | -3.67% | ||
| Jul 1, 2021 | $0.135 | -0.74% | ||
| Jun 30, 2021 | $0.136 | -5.23% | ||
| Jun 29, 2021 | $0.144 | -0.92% | ||
| Jun 28, 2021 | $0.145 | -9.24% | ||
| Jun 27, 2021 | $0.16 | -7.26% | ||
| Jun 26, 2021 | $0.172 | -2.73% | ||
| Jun 25, 2021 | $0.177 | -1.60% | ||
| Jun 24, 2021 | $0.179 | -0.08% | ||
| Jun 23, 2021 | $0.18 | -0.33% | ||
| Jun 22, 2021 | $0.18 | +0.78% | ||
| Jun 21, 2021 | $0.179 | -0.84% | ||
| Jun 20, 2021 | $0.18 | -0.88% | ||
| Jun 19, 2021 | $0.182 | +1.09% | ||
| Jun 18, 2021 | $0.18 | -4.79% | ||
| Jun 17, 2021 | $0.189 | -3.04% | ||