Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.15
-6.25%
$-- $124
Oct 17, 2021 $0.16
+6.67%
$-- $150
Oct 16, 2021 $0.15
+2.72%
$-- $215
Oct 15, 2021 $0.146
-8.73%
$-- $81
Oct 14, 2021 $0.16
+1.91%
$-- $157
Oct 13, 2021 $0.157
-1.87%
$-- $127
Oct 12, 2021 $0.16
+0.00%
$-- $105
Oct 11, 2021 $0.16
-2.41%
$-- $64
Oct 10, 2021 $0.164
-3.56%
$-- $118
Oct 9, 2021 $0.17
-5.56%
$-- $72
Oct 8, 2021 $0.18
-8.16%
$-- $204
Oct 7, 2021 $0.196
+39.01%
$-- $1,093
Oct 6, 2021 $0.141
+16.43%
$-- $1,501
Oct 5, 2021 $0.121
+0.00%
$-- $305
Oct 4, 2021 $0.121
-2.18%
$-- $251
Oct 3, 2021 $0.124
-23.38%
$-- $138
Oct 2, 2021 $0.162
+0.00%
$-- $246
Oct 1, 2021 $0.162
+10.67%
$-- $63
Sep 30, 2021 $0.146
-13.20%
$-- $91
Sep 29, 2021 $0.168
-15.90%
$-- $1,939
Sep 28, 2021 $0.2
+12.87%
$-- $4,120
Sep 27, 2021 $0.177
+11.26%
$-- $5,136
Sep 26, 2021 $0.159
-0.34%
$-- $5,169
Sep 25, 2021 $0.16
+0.36%
$-- $7,654
Sep 24, 2021 $0.159
-0.17%
$-- $2,983
Sep 23, 2021 $0.16
+9.13%
$-- $370
Sep 22, 2021 $0.146
-8.42%
$-- $1,994
Sep 21, 2021 $0.16
+21.83%
$-- $350
Sep 20, 2021 $0.131
-9.62%
$-- $644
Sep 19, 2021 $0.145
-4.86%
$-- $4,565
Sep 18, 2021 $0.152
+1.03%
$-- $4,968
Sep 17, 2021 $0.151
+0.06%
$-- $5,570
Sep 16, 2021 $0.151
+0.30%
$-- $5,346
Sep 15, 2021 $0.15
-0.03%
$-- $4,338
Sep 14, 2021 $0.15
+0.00%
$-- $6,501
Sep 13, 2021 $0.15
-15.81%
$-- $4,765
Sep 12, 2021 $0.179
-3.31%
$-- $4,383
Sep 11, 2021 $0.185
+7.12%
$-- $3,389
Sep 10, 2021 $0.172
-0.55%
$-- $4,329
Sep 9, 2021 $0.173
+0.14%
$-- $5,327
Sep 8, 2021 $0.173
+6.04%
$-- $5,951
Sep 7, 2021 $0.163
-8.80%
$-- $3,848
Sep 6, 2021 $0.179
-5.26%
$-- $4,884
Sep 5, 2021 $0.189
-5.79%
$-- $8,353
Sep 4, 2021 $0.201
+11.35%
$-- $5,121
Sep 3, 2021 $0.18
+5.04%
$-- $5,312
Sep 2, 2021 $0.171
-0.55%
$-- $4,190
Sep 1, 2021 $0.172
-1.31%
$-- $5,563
Aug 31, 2021 $0.175
+7.38%
$-- $6,288
Aug 30, 2021 $0.163
+0.13%
$-- $6,883