Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.139
+0.16%
$1.46 million $55,890
Jul 9, 1 PM $0.139
+0.14%
$1.46 million $55,950
Jul 9, 12 PM $0.139
-0.06%
$1.46 million $55,962
Jul 9, 11 AM $0.139
-0.03%
$1.46 million $56,192
Jul 9, 10 AM $0.139
-0.02%
$1.46 million $56,261
Jul 9, 9 AM $0.139
-0.39%
$1.46 million $56,357
Jul 9, 8 AM $0.14
-0.71%
$1.47 million $55,993
Jul 9, 7 AM $0.141
+0.01%
$1.48 million $57,673
Jul 9, 6 AM $0.141
+0.01%
$1.48 million $59,234
Jul 9, 5 AM $0.141
+0.28%
$1.48 million $59,506
Jul 9, 4 AM $0.14
+0.56%
$1.47 million $59,439
Jul 9, 3 AM $0.14
-0.19%
$1.47 million $59,389
Jul 9, 2 AM $0.14
-0.11%
$1.47 million $59,632
Jul 9, 1 AM $0.141
+0.54%
$1.48 million $58,890
Jul 9, 12 AM $0.14
+0.21%
$1.47 million $58,962
Jul 8, 11 PM $0.14
+0.19%
$1.47 million $59,183
Jul 8, 10 PM $0.14
+0.00%
$1.47 million $59,605
Jul 8, 9 PM $0.14
+0.11%
$1.47 million $59,706
Jul 8, 8 PM $0.14
+0.07%
$1.47 million $59,732
Jul 8, 7 PM $0.14
+0.08%
$1.47 million $59,833
Jul 8, 6 PM $0.139
+0.89%
$1.46 million $60,016
Jul 8, 5 PM $0.138
-0.03%
$1.45 million $59,846
Jul 8, 4 PM $0.138
+0.12%
$1.45 million $60,076
Jul 8, 3 PM $0.138
-0.04%
$1.45 million $60,110
Jul 8, 2 PM $0.138
-0.05%
$1.45 million $60,362
Jul 8, 1 PM $0.138
+0.01%
$1.45 million $60,357
Jul 8, 12 PM $0.138
-0.09%
$1.45 million $59,968
Jul 8, 11 AM $0.138
+0.17%
$1.45 million $60,051
Jul 8, 10 AM $0.138
-0.07%
$1.45 million $60,095
Jul 8, 9 AM $0.138
-0.05%
$1.45 million $60,259
Jul 8, 8 AM $0.138
+0.00%
$1.45 million $60,661
Jul 8, 7 AM $0.138
+0.05%
$1.45 million $60,724
Jul 8, 6 AM $0.138
-0.73%
$1.45 million $60,504
Jul 8, 5 AM $0.139
-0.04%
$1.46 million $60,596
Jul 8, 4 AM $0.139
+0.12%
$1.46 million $60,581
Jul 8, 3 AM $0.139
+0.43%
$1.46 million $60,716
Jul 8, 2 AM $0.138
-0.73%
$1.45 million $60,719
Jul 8, 1 AM $0.139
-0.06%
$1.46 million $61,114
Jul 8, 12 AM $0.139
-0.12%
$1.46 million $60,790
Jul 7, 11 PM $0.139
-0.07%
$1.46 million $60,953
Jul 7, 10 PM $0.139
-0.06%
$1.46 million $60,885
Jul 7, 9 PM $0.139
-0.08%
$1.46 million $60,775
Jul 7, 8 PM $0.139
+0.01%
$1.46 million $60,797
Jul 7, 7 PM $0.139
-0.11%
$1.46 million $61,063
Jul 7, 6 PM $0.139
+0.03%
$1.46 million $60,291
Jul 7, 5 PM $0.139
-0.01%
$1.46 million $60,508
Jul 7, 4 PM $0.139
+0.01%
$1.46 million $60,272
Jul 7, 3 PM $0.139
-0.07%
$1.46 million $59,794
Jul 7, 2 PM $0.139
+0.04%
$1.46 million $59,981
Jul 7, 1 PM $0.139
-0.12%
$1.46 million $60,033