Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000548
-25.67%
$ -- $ 12
Dec 9, 2020 $ 0.000741
+1.95%
$ -- $ 7
Dec 8, 2020 $ 0.000732
-4.62%
$ -- $ 23
Dec 7, 2020 $ 0.000766
-0.76%
$ -- $ 13
Dec 6, 2020 $ 0.000772
+0.43%
$ -- $ 66
Dec 5, 2020 $ 0.000765
-18.45%
$ -- $ 7
Dec 4, 2020 $ 0.000934
+20.20%
$ -- $ 9
Dec 3, 2020 $ 0.000776
+1.20%
$ -- $ 20
Dec 2, 2020 $ 0.000767
+1.83%
$ -- $ 14
Dec 1, 2020 $ 0.000753
-3.66%
$ -- $ 21
Nov 30, 2020 $ 0.000738
-18.76%
$ -- $ 7
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 9
Nov 28, 2020 $ 0.000885
+29.30%
$ -- $ 19
Nov 27, 2020 $ 0.000684
-19.20%
$ -- $ 41
Download