Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.195
+20.87%
$-- $665
Jun 15, 2021 $0.161
-0.02%
$-- $393
Jun 14, 2021 $0.161
-28.22%
$-- $510
Jun 13, 2021 $0.224
+46.71%
$-- $1,347
Jun 12, 2021 $0.153
+3.77%
$-- $620
Jun 11, 2021 $0.147
+0.29%
$-- $474
Jun 10, 2021 $0.147
-0.56%
$-- $873
Jun 9, 2021 $0.148
-0.47%
$-- $607
Jun 8, 2021 $0.149
-0.22%
$-- $478
Jun 7, 2021 $0.149
-0.55%
$-- $471
Jun 6, 2021 $0.15
+0.29%
$-- $466
Jun 5, 2021 $0.149
-2.15%
$-- $469
Jun 4, 2021 $0.153
-1.05%
$-- $474
Jun 3, 2021 $0.154
+0.04%
$-- $465
Jun 2, 2021 $0.154
-0.27%
$-- $516
Jun 1, 2021 $0.154
-0.11%
$-- $483
May 30, 2021 $0.189
-1.77%
$-- $524
May 29, 2021 $0.192
-0.05%
$-- $519
May 28, 2021 $0.192
+9.27%
$-- $613
May 27, 2021 $0.176
+20.73%
$-- $636
May 26, 2021 $0.146
+0.13%
$-- $577
May 25, 2021 $0.145
-0.07%
$-- $470
May 24, 2021 $0.145
-0.19%
$-- $610
May 23, 2021 $0.145
-3.33%
$-- $865
May 22, 2021 $0.15
-1.23%
$-- $437
May 21, 2021 $0.153
-0.11%
$-- $460
May 20, 2021 $0.154
-2.35%
$-- $457
May 19, 2021 $0.156
-1.77%
$-- $451
May 18, 2021 $0.159
-23.40%
$-- $871
May 17, 2021 $0.207
-9.01%
$-- $456
May 16, 2021 $0.229
+45.75%
$-- $708
May 15, 2021 $0.157
-1.23%
$-- $934
May 14, 2021 $0.159
-4.28%
$-- $449
May 13, 2021 $0.167
+5.34%
$-- $358
May 12, 2021 $0.159
+4.30%
$-- $421
May 11, 2021 $0.153
-14.95%
$-- $888
May 10, 2021 $0.18
-1.21%
$-- $418
May 9, 2021 $0.182
-1.04%
$-- $476
May 8, 2021 $0.184
+0.81%
$-- $1,165
May 7, 2021 $0.182
+0.16%
$-- $544
May 6, 2021 $0.182
-1.37%
$-- $459
May 5, 2021 $0.185
+21.38%
$-- $573
May 4, 2021 $0.152
-0.87%
$-- $492
May 3, 2021 $0.153
+0.89%
$-- $477
May 2, 2021 $0.152
-0.44%
$-- $483
May 1, 2021 $0.152
+0.64%
$-- $426
Apr 30, 2021 $0.151
-0.40%
$-- $488
Apr 29, 2021 $0.152
+0.51%
$-- $405
Apr 28, 2021 $0.151
+0.03%
$-- $61
Apr 27, 2021 $0.151
+0.21%
$-- $2