Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.221
-0.50%
$-- $163
Apr 14, 2021 $0.161
-5.90%
$-- $16
Apr 13, 2021 $0.172
-6.74%
$-- $119
Apr 12, 2021 $0.184
-22.04%
$-- $352
Apr 11, 2021 $0.236
+34.65%
$-- $280
Apr 10, 2021 $0.175
+0.59%
$-- $326
Apr 9, 2021 $0.174
+0.22%
$-- $266
Apr 8, 2021 $0.174
+8.23%
$-- $34
Apr 7, 2021 $0.169
+8.27%
$-- $29
Apr 6, 2021 $0.156
-8.95%
$-- $211
Apr 5, 2021 $0.171
-23.82%
$-- $51
Apr 4, 2021 $0.231
+0.17%
$-- $569
Apr 3, 2021 $0.231
-0.13%
$-- $448
Apr 2, 2021 $0.231
+30.42%
$-- $302
Apr 1, 2021 $0.177
-6.69%
$-- $23
Mar 30, 2021 $0.196
+1.98%
$-- $60
Mar 29, 2021 $0.192
-8.96%
$-- $437
Mar 28, 2021 $0.211
-12.94%
$-- $11
Mar 27, 2021 $0.242
+5.63%
$-- $264
Mar 26, 2021 $0.23
-0.86%
$-- $255
Mar 25, 2021 $0.232
-23.12%
$-- $31
Mar 24, 2021 $0.301
+32.40%
$-- $4,280
Mar 23, 2021 $0.228
+0.95%
$-- $587
Mar 22, 2021 $0.225
-32.14%
$-- $814
Mar 21, 2021 $0.331
+23.22%
$-- $1,133
Mar 20, 2021 $0.269
-3.74%
$-- $1,092
Mar 19, 2021 $0.278
+11.03%
$-- $6,161
Mar 18, 2021 $0.25
+38.29%
$-- $1,406
Mar 17, 2021 $0.181
-0.65%
$-- $2,497
Mar 16, 2021 $0.183
+9.89%
$-- $613
Mar 15, 2021 $0.167
-5.25%
$-- $3
Mar 14, 2021 $0.175
+25.15%
$-- $165
Mar 13, 2021 $0.14
-22.54%
$-- $95
Mar 12, 2021 $0.181
+12.62%
$-- $35
Mar 11, 2021 $0.16
+0.20%
$-- $15
Mar 10, 2021 $0.16
-15.84%
$-- $3
Mar 9, 2021 $0.19
-3.04%
$-- $4
Mar 8, 2021 $0.196
-2.33%
$-- $218
Mar 7, 2021 $0.201
+18.24%
$-- $99
Mar 6, 2021 $0.204
+19.66%
$-- $167
Mar 5, 2021 $0.179
+0.90%
$-- $9
Mar 4, 2021 $0.178
-2.57%
$-- $39
Mar 3, 2021 $0.182
+5.64%
$-- $54
Mar 2, 2021 $0.172
+0.89%
$-- $21
Mar 1, 2021 $0.17
-18.17%
$-- $113
Feb 28, 2021 $0.208
-1.71%
$-- $6
Feb 27, 2021 $0.212
-0.32%
$-- $0
Feb 26, 2021 $0.213
-3.15%
$-- $90
Feb 25, 2021 $0.22
-3.29%
$-- $67
Feb 24, 2021 $0.228
-0.41%
$-- $56