Coinranking
Crypton Historical Data
CRP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2021 | $0.135 | -0.63% | ||
| Jul 8, 2021 | $0.135 | -0.56% | ||
| Jul 7, 2021 | $0.136 | +0.15% | ||
| Jul 6, 2021 | $0.136 | -0.66% | ||
| Jul 5, 2021 | $0.137 | -0.19% | ||
| Jul 4, 2021 | $0.137 | +0.66% | ||
| Jul 3, 2021 | $0.136 | +4.76% | ||
| Jul 2, 2021 | $0.13 | -3.67% | ||
| Jul 1, 2021 | $0.135 | -0.74% | ||
| Jun 30, 2021 | $0.136 | -5.23% | ||
| Jun 29, 2021 | $0.144 | -0.92% | ||
| Jun 28, 2021 | $0.145 | -9.24% | ||
| Jun 27, 2021 | $0.16 | -7.26% | ||
| Jun 26, 2021 | $0.172 | -2.73% | ||
| Jun 25, 2021 | $0.177 | -1.60% | ||
| Jun 24, 2021 | $0.179 | -0.08% | ||
| Jun 23, 2021 | $0.18 | -0.33% | ||
| Jun 22, 2021 | $0.18 | +0.78% | ||
| Jun 21, 2021 | $0.179 | -0.84% | ||
| Jun 20, 2021 | $0.18 | -0.88% | ||
| Jun 19, 2021 | $0.182 | +1.09% | ||
| Jun 18, 2021 | $0.18 | -4.79% | ||
| Jun 17, 2021 | $0.189 | -3.04% | ||
| Jun 16, 2021 | $0.195 | +20.87% | ||
| Jun 15, 2021 | $0.161 | -0.02% | ||
| Jun 14, 2021 | $0.161 | -28.22% | ||
| Jun 13, 2021 | $0.224 | +46.71% | ||
| Jun 12, 2021 | $0.153 | +3.77% | ||
| Jun 11, 2021 | $0.147 | +0.29% | ||
| Jun 10, 2021 | $0.147 | -0.56% | ||
| Jun 9, 2021 | $0.148 | -0.47% | ||
| Jun 8, 2021 | $0.149 | -0.22% | ||
| Jun 7, 2021 | $0.149 | -0.55% | ||
| Jun 6, 2021 | $0.15 | +0.29% | ||
| Jun 5, 2021 | $0.149 | -2.15% | ||
| Jun 4, 2021 | $0.153 | -1.05% | ||
| Jun 3, 2021 | $0.154 | +0.04% | ||
| Jun 2, 2021 | $0.154 | -0.27% | ||
| Jun 1, 2021 | $0.154 | -0.11% | ||
| May 30, 2021 | $0.189 | -1.77% | ||
| May 29, 2021 | $0.192 | -0.05% | ||
| May 28, 2021 | $0.192 | +9.27% | ||
| May 27, 2021 | $0.176 | +20.73% | ||
| May 26, 2021 | $0.146 | +0.13% | ||
| May 25, 2021 | $0.145 | -0.07% | ||
| May 24, 2021 | $0.145 | -0.19% | ||
| May 23, 2021 | $0.145 | -3.33% | ||
| May 22, 2021 | $0.15 | -1.23% | ||
| May 21, 2021 | $0.153 | -0.11% | ||
| May 20, 2021 | $0.154 | -2.35% | ||