Coinranking
Crypton Historical Data
CRP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2021 | $0.162 | +0.42% | ||
| Aug 28, 2021 | $0.162 | -1.12% | ||
| Aug 27, 2021 | $0.164 | -8.66% | ||
| Aug 26, 2021 | $0.179 | +1.10% | ||
| Aug 25, 2021 | $0.177 | +27.57% | ||
| Aug 24, 2021 | $0.139 | -29.03% | ||
| Aug 23, 2021 | $0.196 | +15.84% | ||
| Aug 22, 2021 | $0.169 | -1.89% | ||
| Aug 21, 2021 | $0.172 | -0.54% | ||
| Aug 20, 2021 | $0.173 | +0.77% | ||
| Aug 19, 2021 | $0.172 | +14.02% | ||
| Aug 18, 2021 | $0.151 | +17.12% | ||
| Aug 17, 2021 | $0.129 | +18.42% | ||
| Aug 16, 2021 | $0.109 | +14.39% | ||
| Aug 15, 2021 | $0.095 | +0.86% | ||
| Aug 14, 2021 | $0.0942 | -0.98% | ||
| Aug 13, 2021 | $0.0951 | +9.66% | ||
| Aug 12, 2021 | $0.0867 | -13.64% | ||
| Aug 11, 2021 | $0.1 | -3.65% | ||
| Aug 10, 2021 | $0.104 | -0.40% | ||
| Aug 8, 2021 | $0.106 | -0.45% | ||
| Aug 7, 2021 | $0.106 | +2.62% | ||
| Aug 6, 2021 | $0.103 | -22.55% | ||
| Aug 5, 2021 | $0.133 | -2.34% | ||
| Aug 4, 2021 | $0.137 | +56.16% | ||
| Aug 3, 2021 | $0.0878 | +0.39% | ||
| Aug 2, 2021 | $0.0874 | +0.37% | ||
| Aug 1, 2021 | $0.0871 | +0.14% | ||
| Jul 30, 2021 | $0.0864 | -18.29% | ||
| Jul 29, 2021 | $0.106 | -1.59% | ||
| Jul 28, 2021 | $0.108 | -4.27% | ||
| Jul 27, 2021 | $0.112 | -3.66% | ||
| Jul 26, 2021 | $0.116 | +14.48% | ||
| Jul 25, 2021 | $0.102 | +17.93% | ||
| Jul 24, 2021 | $0.0861 | +0.25% | ||
| Jul 23, 2021 | $0.0858 | -0.88% | ||
| Jul 22, 2021 | $0.0866 | -5.34% | ||
| Jul 21, 2021 | $0.0915 | -6.21% | ||
| Jul 20, 2021 | $0.0976 | -9.04% | ||
| Jul 19, 2021 | $0.107 | -10.49% | ||
| Jul 18, 2021 | $0.12 | -2.71% | ||
| Jul 17, 2021 | $0.123 | -0.04% | ||
| Jul 16, 2021 | $0.123 | -1.09% | ||
| Jul 15, 2021 | $0.125 | -0.96% | ||
| Jul 14, 2021 | $0.126 | -5.60% | ||
| Jul 13, 2021 | $0.133 | -0.43% | ||
| Jul 12, 2021 | $0.134 | -0.54% | ||
| Jul 11, 2021 | $0.134 | +0.22% | ||
| Jul 10, 2021 | $0.134 | -0.25% | ||
| Jul 9, 2021 | $0.135 | -0.63% | ||