Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.139
-0.12%
$1.46 million $60,033
Jul 7, 12 PM $0.14
+0.04%
$1.47 million $60,454
Jul 7, 11 AM $0.139
+0.47%
$1.46 million $60,430
Jul 7, 10 AM $0.139
+0.58%
$1.46 million $60,403
Jul 7, 9 AM $0.138
-0.04%
$1.45 million $60,033
Jul 7, 8 AM $0.138
+0.07%
$1.45 million $59,811
Jul 7, 7 AM $0.138
-0.01%
$1.45 million $59,794
Jul 7, 6 AM $0.138
+0.12%
$1.45 million $59,619
Jul 7, 5 AM $0.138
+0.00%
$1.45 million $59,541
Jul 7, 4 AM $0.138
+0.00%
$1.45 million $59,680
Jul 7, 3 AM $0.138
+0.00%
$1.45 million $59,762
Jul 7, 2 AM $0.138
-0.01%
$1.45 million $59,698
Jul 7, 1 AM $0.138
+0.00%
$1.45 million $59,715
Jul 7, 12 AM $0.138
-0.01%
$1.45 million $59,955
Jul 6, 11 PM $0.138
+0.00%
$1.45 million $59,592
Jul 6, 10 PM $0.138
+0.01%
$1.45 million $59,474
Jul 6, 9 PM $0.138
-0.01%
$1.45 million $59,560
Jul 6, 8 PM $0.138
+0.01%
$1.45 million $59,524
Jul 6, 7 PM $0.138
+0.00%
$1.45 million $59,679
Jul 6, 6 PM $0.138
-0.01%
$1.45 million $60,392
Jul 6, 5 PM $0.138
+0.00%
$1.45 million $60,429
Jul 6, 4 PM $0.138
+0.00%
$1.45 million $60,431
Jul 6, 3 PM $0.138
+0.01%
$1.45 million $61,090
Jul 6, 2 PM $0.138
+0.00%
$1.45 million $60,927
Jul 6, 1 PM $0.138
-0.61%
$1.45 million $61,117
Jul 6, 12 PM $0.139
+0.11%
$1.46 million $61,291
Jul 6, 11 AM $0.139
+0.02%
$1.46 million $61,052
Jul 6, 10 AM $0.139
-0.12%
$1.45 million $153,486
Jul 6, 9 AM $0.139
+0.41%
$1.46 million $153,818
Jul 6, 8 AM $0.138
+0.36%
$1.45 million $153,308
Jul 6, 7 AM $0.138
-0.89%
$1.45 million $153,180
Jul 6, 6 AM $0.139
+0.26%
$1.46 million $61,395
Jul 6, 5 AM $0.138
-0.52%
$1.45 million $61,060
Jul 6, 4 AM $0.139
+0.06%
$1.46 million $61,140
Jul 6, 3 AM $0.139
+0.08%
$1.46 million $60,981
Jul 6, 2 AM $0.139
+4.07%
$1.46 million $60,689
Jul 6, 1 AM $0.134
-3.53%
$1.4 million $178,235
Jul 6, 12 AM $0.138
-0.45%
$1.45 million $60,626
Jul 5, 11 PM $0.139
+0.19%
$1.46 million $61,055
Jul 5, 10 PM $0.137
-2.74%
$1.44 million $184,634
Jul 5, 9 PM $0.141
+1.81%
$1.48 million $184,971
Jul 5, 8 PM $0.138
-1.33%
$1.45 million $60,858
Jul 5, 7 PM $0.139
+0.16%
$1.46 million $185,558
Jul 5, 6 PM $0.138
-0.43%
$1.45 million $185,699
Jul 5, 5 PM $0.139
-0.28%
$1.46 million $186,676
Jul 5, 4 PM $0.14
-0.19%
$1.46 million $186,750
Jul 5, 3 PM $0.14
+0.15%
$1.47 million $186,642
Jul 5, 2 PM $0.14
+0.97%
$1.47 million $185,917
Jul 5, 1 PM $0.138
-1.10%
$1.45 million $185,751
Jul 5, 12 PM $0.14
-0.14%
$1.47 million $184,497