Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.14
-0.09%
$1.47 million $41,543
Aug 24, 9 PM $0.14
+0.02%
$1.47 million $41,685
Aug 24, 8 PM $0.14
-0.08%
$1.47 million $41,570
Aug 24, 7 PM $0.14
-0.12%
$1.47 million $41,612
Aug 24, 6 PM $0.14
-0.09%
$1.47 million $41,433
Aug 24, 5 PM $0.14
+0.11%
$1.47 million $41,467
Aug 24, 4 PM $0.14
-0.15%
$1.47 million $41,660
Aug 24, 3 PM $0.14
-0.02%
$1.47 million $41,734
Aug 24, 2 PM $0.14
-0.14%
$1.47 million $41,743
Aug 24, 1 PM $0.141
-0.31%
$1.48 million $41,887
Aug 24, 12 PM $0.141
-0.01%
$1.48 million $41,945
Aug 24, 11 AM $0.141
+0.00%
$1.48 million $41,939
Aug 24, 10 AM $0.141
-0.01%
$1.48 million $42,075
Aug 24, 9 AM $0.141
-0.01%
$1.48 million $42,048
Aug 24, 8 AM $0.141
-0.02%
$1.48 million $42,088
Aug 24, 7 AM $0.141
-0.01%
$1.48 million $42,401
Aug 24, 6 AM $0.141
-0.01%
$1.48 million $42,355
Aug 24, 5 AM $0.141
+0.01%
$1.48 million $42,337
Aug 24, 4 AM $0.141
+0.01%
$1.48 million $42,199
Aug 24, 3 AM $0.141
-0.01%
$1.48 million $42,390
Aug 24, 2 AM $0.141
+0.02%
$1.48 million $42,492
Aug 24, 1 AM $0.141
-0.01%
$1.48 million $41,567
Aug 24, 12 AM $0.141
+0.00%
$1.48 million $41,495
Aug 23, 11 PM $0.141
+0.00%
$1.48 million $41,549
Aug 23, 10 PM $0.141
-0.01%
$1.48 million $41,549
Aug 23, 9 PM $0.141
+0.01%
$1.48 million $41,582
Aug 23, 8 PM $0.141
+0.02%
$1.48 million $41,578
Aug 23, 7 PM $0.141
+0.01%
$1.48 million $41,489
Aug 23, 6 PM $0.141
-0.01%
$1.48 million $41,678
Aug 23, 5 PM $0.141
+0.14%
$1.48 million $41,716
Aug 23, 4 PM $0.141
-0.08%
$1.48 million $41,601
Aug 23, 3 PM $0.141
+1.08%
$1.48 million $41,491
Aug 23, 2 PM $0.139
-1.04%
$1.46 million $41,267
Aug 23, 1 PM $0.141
+0.00%
$1.48 million $41,236
Aug 23, 12 PM $0.141
+0.00%
$1.48 million $41,196
Aug 23, 11 AM $0.141
+0.09%
$1.48 million $41,121
Aug 23, 10 AM $0.141
+0.54%
$1.48 million $41,034
Aug 23, 9 AM $0.14
-0.23%
$1.47 million $41,183
Aug 23, 8 AM $0.141
+0.81%
$1.48 million $41,225
Aug 23, 7 AM $0.14
+0.52%
$1.47 million $41,362
Aug 23, 6 AM $0.139
+0.06%
$1.46 million $40,928
Aug 23, 5 AM $0.139
-0.02%
$1.46 million $41,238
Aug 23, 4 AM $0.139
-0.39%
$1.46 million $41,365
Aug 23, 3 AM $0.139
-0.79%
$1.46 million $41,186
Aug 23, 2 AM $0.14
-0.41%
$1.47 million $40,834
Aug 23, 1 AM $0.141
+0.04%
$1.48 million $41,702
Aug 23, 12 AM $0.141
-0.03%
$1.48 million $41,737
Aug 22, 11 PM $0.141
-0.01%
$1.48 million $41,777
Aug 22, 10 PM $0.141
-0.01%
$1.48 million $41,816
Aug 22, 9 PM $0.141
+0.29%
$1.48 million $41,739