Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.141
-0.80%
$1.48 million $158,915
Apr 24, 2026 $0.142
-1.11%
$1.49 million $174,497
Apr 23, 2026 $0.144
-0.34%
$1.51 million $177,751
Apr 22, 2026 $0.144
+0.61%
$1.51 million $57,116
Apr 21, 2026 $0.143
-0.05%
$1.5 million $57,169
Apr 20, 2026 $0.143
-0.47%
$1.5 million $55,484
Apr 19, 2026 $0.144
-0.09%
$1.51 million $56,062
Apr 18, 2026 $0.144
-0.12%
$1.51 million $57,487
Apr 17, 2026 $0.144
-0.14%
$1.52 million $55,588
Apr 16, 2026 $0.145
-0.17%
$1.52 million $55,552
Apr 15, 2026 $0.145
+0.24%
$1.52 million $54,886
Apr 14, 2026 $0.144
+0.09%
$1.52 million $53,307
Apr 13, 2026 $0.144
+0.00%
$1.52 million $52,553
Apr 12, 2026 $0.144
-0.21%
$1.52 million $54,162
Apr 11, 2026 $0.145
+0.05%
$1.52 million $31,230
Apr 10, 2026 $0.145
+0.26%
$1.52 million $29,398
Apr 9, 2026 $0.144
-0.21%
$1.51 million $54,780
Apr 8, 2026 $0.144
-0.15%
$1.52 million $30,746
Apr 7, 2026 $0.145
-0.05%
$1.52 million $49,201
Apr 6, 2026 $0.145
+0.11%
$1.52 million $54,731
Apr 5, 2026 $0.145
-0.16%
$1.52 million $55,783
Apr 4, 2026 $0.145
+0.30%
$1.52 million $29,053
Apr 3, 2026 $0.144
-0.03%
$1.52 million $30,711
Apr 2, 2026 $0.145
+0.00%
$1.52 million $56,572
Apr 1, 2026 $0.145
+0.00%
$1.52 million $55,580
Mar 31, 2026 $0.145
+0.00%
$1.52 million $56,636
Mar 30, 2026 $0.145
+1.15%
$1.52 million $51,644
Mar 29, 2026 $0.143
+0.49%
$1.5 million $97,313
Mar 28, 2026 $0.142
+0.21%
$1.49 million $177,795
Mar 27, 2026 $0.142
-0.59%
$1.49 million $176,721
Mar 26, 2026 $0.143
-0.62%
$1.5 million $175,666
Mar 25, 2026 $0.144
+0.43%
$1.51 million $171,326
Mar 24, 2026 $0.143
-1.20%
$1.5 million $145,527
Mar 23, 2026 $0.145
+0.12%
$1.52 million $114,884
Mar 22, 2026 $0.144
-0.05%
$1.52 million $176,390
Mar 21, 2026 $0.145
+0.40%
$1.52 million $168,428
Mar 20, 2026 $0.144
-2.45%
$1.51 million $172,823
Mar 19, 2026 $0.147
+2.14%
$1.55 million $170,035
Mar 18, 2026 $0.144
-1.33%
$1.52 million $167,637
Mar 17, 2026 $0.146
+0.41%
$1.54 million $176,310
Mar 16, 2026 $0.146
+0.94%
$1.53 million $171,830
Mar 15, 2026 $0.144
-0.02%
$1.52 million $161,969
Mar 14, 2026 $0.144
+0.02%
$1.52 million $170,806
Mar 13, 2026 $0.144
-0.08%
$1.52 million $152,645
Mar 12, 2026 $0.144
+0.00%
$1.52 million $173,595
Mar 11, 2026 $0.144
+0.06%
$1.52 million $169,041
Mar 10, 2026 $0.144
+0.00%
$1.52 million $162,148
Mar 9, 2026 $0.144
-0.01%
$1.52 million $161,106
Mar 8, 2026 $0.145
+0.05%
$1.52 million $172,033
Mar 7, 2026 $0.144
-0.05%
$1.52 million $175,910