Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.142
+0.14%
$1.49 million $184,622
Jun 12, 2026 $0.142
-0.76%
$1.49 million $178,241
Jun 11, 2026 $0.143
+0.64%
$1.5 million $175,253
Jun 10, 2026 $0.142
-0.70%
$1.49 million $166,606
Jun 9, 2026 $0.142
+0.82%
$1.5 million $165,503
Jun 8, 2026 $0.141
-0.66%
$1.48 million $158,843
Jun 7, 2026 $0.142
+1.05%
$1.49 million $172,093
Jun 6, 2026 $0.141
+0.20%
$1.48 million $169,411
Jun 5, 2026 $0.141
-0.24%
$1.48 million $174,404
Jun 4, 2026 $0.141
+0.14%
$1.48 million $173,629
Jun 3, 2026 $0.14
-0.09%
$1.47 million $177,109
Jun 2, 2026 $0.14
-0.85%
$1.47 million $178,171
Jun 1, 2026 $0.142
-0.10%
$1.49 million $179,057
May 31, 2026 $0.142
+0.50%
$1.49 million $179,137
May 30, 2026 $0.141
+0.18%
$1.48 million $179,162
May 29, 2026 $0.141
-0.28%
$1.48 million $180,039
May 28, 2026 $0.141
+0.25%
$1.48 million $180,097
May 27, 2026 $0.141
+0.08%
$1.48 million $178,755
May 26, 2026 $0.141
-0.33%
$1.48 million $177,787
May 25, 2026 $0.141
+0.19%
$1.48 million $183,577
May 24, 2026 $0.141
-1.60%
$1.48 million $181,651
May 23, 2026 $0.143
+1.28%
$1.5 million $181,609
May 22, 2026 $0.141
-0.19%
$1.48 million $179,565
May 21, 2026 $0.141
-0.61%
$1.48 million $178,747
May 20, 2026 $0.142
-0.42%
$1.49 million $181,502
May 19, 2026 $0.142
-0.34%
$1.5 million $179,768
May 18, 2026 $0.143
+0.00%
$1.5 million $58,498
May 17, 2026 $0.143
+0.01%
$1.5 million $59,378
May 16, 2026 $0.143
-0.10%
$1.5 million $60,522
May 15, 2026 $0.143
-0.38%
$1.5 million $60,724
May 14, 2026 $0.144
-0.45%
$1.51 million $60,155
May 13, 2026 $0.144
+0.44%
$1.51 million $60,153
May 12, 2026 $0.144
+1.28%
$1.51 million $54,401
May 11, 2026 $0.142
+4.88%
$1.49 million $58,135
May 10, 2026 $0.135
-4.08%
$1.42 million $171,316
May 9, 2026 $0.141
-0.46%
$1.48 million $179,767
May 8, 2026 $0.141
+0.14%
$1.48 million $176,572
May 7, 2026 $0.141
+0.19%
$1.48 million $178,473
May 6, 2026 $0.141
-1.47%
$1.48 million $167,885
May 5, 2026 $0.143
+1.06%
$1.5 million $176,336
May 4, 2026 $0.141
-0.34%
$1.48 million $178,943
May 3, 2026 $0.142
+0.84%
$1.49 million $169,767
May 2, 2026 $0.141
-0.02%
$1.48 million $177,367
May 1, 2026 $0.141
-0.36%
$1.48 million $178,352
Apr 30, 2026 $0.141
+0.28%
$1.48 million $180,495
Apr 29, 2026 $0.141
-1.18%
$1.48 million $180,106
Apr 28, 2026 $0.142
+0.93%
$1.49 million $177,216
Apr 27, 2026 $0.141
+0.04%
$1.48 million $176,543
Apr 26, 2026 $0.141
+0.09%
$1.48 million $177,389
Apr 25, 2026 $0.141
-0.80%
$1.48 million $158,915