Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 55,627
Apr 6, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 55,899
Apr 6, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 55,943
Apr 6, 3 AM $ 0.145
+0.01%
$ 1.52 million $ 55,803
Apr 6, 2 AM $ 0.145
+0.01%
$ 1.52 million $ 55,794
Apr 6, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 55,989
Apr 6, 12 AM $ 0.145
+0.01%
$ 1.52 million $ 55,904
Apr 5, 11 PM $ 0.145
-0.22%
$ 1.52 million $ 55,783
Apr 5, 10 PM $ 0.145
+0.21%
$ 1.52 million $ 55,876
Apr 5, 9 PM $ 0.145
+0.01%
$ 1.52 million $ 55,631
Apr 5, 8 PM $ 0.145
-0.02%
$ 1.52 million $ 55,819
Apr 5, 7 PM $ 0.145
-0.06%
$ 1.52 million $ 55,518
Apr 5, 6 PM $ 0.145
+0.03%
$ 1.52 million $ 55,955
Apr 5, 5 PM $ 0.145
-0.08%
$ 1.52 million $ 55,923
Apr 5, 4 PM $ 0.145
+0.01%
$ 1.52 million $ 56,080
Apr 5, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 56,263
Apr 5, 2 PM $ 0.145
+0.01%
$ 1.52 million $ 56,673
Apr 5, 1 PM $ 0.145
-0.04%
$ 1.52 million $ 56,754
Apr 5, 12 PM $ 0.145
+0.06%
$ 1.52 million $ 56,792
Apr 5, 11 AM $ 0.145
-0.01%
$ 1.52 million $ 56,900
Apr 5, 10 AM $ 0.145
-0.03%
$ 1.52 million $ 55,254
Apr 5, 9 AM $ 0.145
-0.06%
$ 1.52 million $ 52,846
Apr 5, 8 AM $ 0.145
+0.17%
$ 1.52 million $ 50,374
Apr 5, 7 AM $ 0.145
-0.09%
$ 1.52 million $ 47,760
Apr 5, 6 AM $ 0.145
+0.14%
$ 1.52 million $ 45,476
Apr 5, 5 AM $ 0.145
-0.03%
$ 1.52 million $ 42,992
Apr 5, 4 AM $ 0.145
+0.13%
$ 1.52 million $ 40,657
Apr 5, 3 AM $ 0.145
-0.09%
$ 1.52 million $ 38,356
Apr 5, 2 AM $ 0.145
+0.15%
$ 1.52 million $ 35,946
Apr 5, 1 AM $ 0.145
-0.13%
$ 1.52 million $ 33,440
Apr 5, 12 AM $ 0.145
+0.12%
$ 1.52 million $ 31,294
Apr 4, 11 PM $ 0.145
-0.03%
$ 1.52 million $ 29,053
Apr 4, 10 PM $ 0.145
-0.09%
$ 1.52 million $ 26,801
Apr 4, 9 PM $ 0.145
-0.12%
$ 1.52 million $ 24,536
Apr 4, 8 PM $ 0.145
-0.17%
$ 1.52 million $ 22,096
Apr 4, 7 PM $ 0.145
+0.17%
$ 1.53 million $ 20,102
Apr 4, 6 PM $ 0.145
-0.14%
$ 1.52 million $ 17,623
Apr 4, 5 PM $ 0.145
+0.05%
$ 1.53 million $ 15,373
Apr 4, 4 PM $ 0.145
-0.10%
$ 1.53 million $ 14,936
Apr 4, 3 PM $ 0.145
+0.24%
$ 1.53 million $ 14,462
Apr 4, 2 PM $ 0.145
-0.15%
$ 1.52 million $ 11,885
Apr 4, 1 PM $ 0.145
+0.03%
$ 1.52 million $ 10,530
Apr 4, 12 PM $ 0.145
+0.40%
$ 1.53 million $ 10,159
Apr 4, 11 AM $ 0.145
+0.04%
$ 1.52 million $ 10,058
Apr 4, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 10,226
Apr 4, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 10,226
Apr 4, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 11,246
Apr 4, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 13,092
Apr 4, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 15,518
Apr 4, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 18,007