Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 1 PM $0.14
-0.03%
$1.47 million $129,234
Nov 4, 12 PM $0.14
+0.45%
$1.47 million $129,600
Nov 4, 11 AM $0.14
+0.00%
$1.46 million $130,771
Nov 4, 10 AM $0.139
+0.00%
$1.46 million $135,080
Nov 4, 9 AM $0.139
+0.00%
$1.46 million $139,448
Nov 4, 8 AM $0.139
+0.00%
$1.46 million $142,479
Nov 4, 7 AM $0.139
+0.00%
$1.46 million $143,261
Nov 4, 6 AM $0.139
+0.00%
$1.46 million $142,806
Nov 4, 5 AM $0.139
+0.00%
$1.46 million $143,231
Nov 4, 4 AM $0.139
+0.00%
$1.46 million $143,239
Nov 4, 3 AM $0.139
+0.00%
$1.46 million $142,998
Nov 4, 2 AM $0.139
+0.00%
$1.46 million $143,052
Nov 4, 1 AM $0.139
+0.00%
$1.46 million $142,077
Nov 4, 12 AM $0.139
+0.00%
$1.46 million $139,432
Nov 3, 11 PM $0.139
+0.00%
$1.46 million $137,250
Nov 3, 10 PM $0.139
+0.00%
$1.46 million $135,575
Nov 3, 9 PM $0.139
+0.00%
$1.46 million $133,026
Nov 3, 8 PM $0.139
+0.00%
$1.46 million $130,598
Nov 3, 7 PM $0.139
+0.00%
$1.46 million $127,541
Nov 3, 6 PM $0.139
+0.00%
$1.46 million $125,616
Nov 3, 5 PM $0.139
+0.00%
$1.46 million $124,212
Nov 3, 4 PM $0.139
+0.00%
$1.46 million $122,291
Nov 3, 3 PM $0.139
+0.00%
$1.46 million $120,346
Nov 3, 2 PM $0.139
+0.00%
$1.46 million $119,256
Nov 3, 1 PM $0.139
+0.00%
$1.46 million $118,041
Nov 3, 12 PM $0.139
+0.00%
$1.46 million $117,584
Nov 3, 11 AM $0.139
+0.00%
$1.46 million $116,466
Nov 3, 10 AM $0.139
+0.00%
$1.46 million $115,500
Nov 3, 9 AM $0.139
+0.00%
$1.46 million $115,067
Nov 3, 8 AM $0.139
+0.00%
$1.46 million $116,129
Nov 3, 7 AM $0.139
+0.00%
$1.46 million $115,829
Nov 3, 6 AM $0.139
+0.00%
$1.46 million $114,483
Nov 3, 5 AM $0.139
+0.00%
$1.46 million $114,365
Nov 3, 4 AM $0.139
+0.00%
$1.46 million $114,082
Nov 3, 3 AM $0.139
+0.00%
$1.46 million $113,495
Nov 3, 2 AM $0.139
+0.00%
$1.46 million $113,078
Nov 3, 1 AM $0.139
+0.00%
$1.46 million $113,655
Nov 3, 12 AM $0.139
+0.00%
$1.46 million $116,184
Nov 2, 11 PM $0.139
+0.00%
$1.46 million $117,985
Nov 2, 10 PM $0.139
+0.00%
$1.46 million $119,278
Nov 2, 9 PM $0.139
+0.00%
$1.46 million $121,658
Nov 2, 8 PM $0.139
+0.00%
$1.46 million $123,813
Nov 2, 7 PM $0.139
+0.00%
$1.46 million $126,437
Nov 2, 6 PM $0.139
+0.00%
$1.46 million $128,233
Nov 2, 5 PM $0.14
+0.00%
$1.46 million $127,953
Nov 2, 4 PM $0.14
-0.10%
$1.46 million $127,190
Nov 2, 3 PM $0.14
+0.05%
$1.47 million $126,920
Nov 2, 2 PM $0.14
+0.00%
$1.47 million $127,963
Nov 2, 1 PM $0.14
+0.10%
$1.47 million $129,006
Nov 2, 12 PM $0.14
-0.05%
$1.46 million $129,197