Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.141
+0.00%
$ 1.48 million $ 179,837
May 21, 7 PM $ 0.141
-0.28%
$ 1.48 million $ 179,562
May 21, 6 PM $ 0.141
-0.05%
$ 1.48 million $ 179,553
May 21, 5 PM $ 0.141
+0.43%
$ 1.48 million $ 179,206
May 21, 4 PM $ 0.141
-0.24%
$ 1.48 million $ 178,737
May 21, 3 PM $ 0.141
+0.19%
$ 1.48 million $ 178,505
May 21, 2 PM $ 0.141
-0.24%
$ 1.48 million $ 179,178
May 21, 1 PM $ 0.141
+0.19%
$ 1.48 million $ 178,088
May 21, 12 PM $ 0.141
+0.28%
$ 1.48 million $ 178,399
May 21, 11 AM $ 0.141
-0.14%
$ 1.48 million $ 178,286
May 21, 10 AM $ 0.141
-0.19%
$ 1.48 million $ 178,368
May 21, 9 AM $ 0.141
-0.56%
$ 1.48 million $ 178,927
May 21, 8 AM $ 0.142
-0.09%
$ 1.49 million $ 180,284
May 21, 7 AM $ 0.142
-0.19%
$ 1.49 million $ 180,619
May 21, 6 AM $ 0.142
-0.05%
$ 1.49 million $ 181,537
May 21, 5 AM $ 0.142
-0.23%
$ 1.5 million $ 181,425
May 21, 4 AM $ 0.143
+0.19%
$ 1.5 million $ 181,750
May 21, 3 AM $ 0.143
+0.09%
$ 1.5 million $ 181,755
May 21, 2 AM $ 0.143
+0.33%
$ 1.5 million $ 181,820
May 21, 1 AM $ 0.142
+0.05%
$ 1.49 million $ 182,145
May 21, 12 AM $ 0.142
+0.33%
$ 1.49 million $ 181,857
May 20, 11 PM $ 0.142
+0.04%
$ 1.49 million $ 181,502
May 20, 10 PM $ 0.142
-0.33%
$ 1.49 million $ 179,611
May 20, 9 PM $ 0.142
-0.09%
$ 1.49 million $ 179,554
May 20, 8 PM $ 0.142
-0.23%
$ 1.49 million $ 178,720
May 20, 7 PM $ 0.143
+0.09%
$ 1.5 million $ 178,998
May 20, 6 PM $ 0.143
-0.19%
$ 1.5 million $ 179,938
May 20, 5 PM $ 0.143
+0.19%
$ 1.5 million $ 179,699
May 20, 4 PM $ 0.142
-0.14%
$ 1.5 million $ 180,672
May 20, 3 PM $ 0.142
-0.19%
$ 1.5 million $ 181,122
May 20, 2 PM $ 0.142
+0.47%
$ 1.49 million $ 180,948
May 20, 1 PM $ 0.142
-0.33%
$ 1.49 million $ 182,104
May 20, 12 PM $ 0.142
+0.24%
$ 1.49 million $ 181,996
May 20, 11 AM $ 0.142
-0.28%
$ 1.49 million $ 182,241
May 20, 10 AM $ 0.142
+0.05%
$ 1.49 million $ 182,336
May 20, 9 AM $ 0.142
-0.24%
$ 1.49 million $ 181,893
May 20, 8 AM $ 0.142
+0.05%
$ 1.49 million $ 181,855
May 20, 7 AM $ 0.142
+0.10%
$ 1.5 million $ 181,823
May 20, 6 AM $ 0.142
+0.00%
$ 1.49 million $ 181,311
May 20, 5 AM $ 0.142
+0.71%
$ 1.49 million $ 181,443
May 20, 4 AM $ 0.141
-0.04%
$ 1.48 million $ 180,928
May 20, 3 AM $ 0.141
+0.19%
$ 1.49 million $ 180,257
May 20, 2 AM $ 0.141
+0.14%
$ 1.48 million $ 179,786
May 20, 1 AM $ 0.141
-0.81%
$ 1.48 million $ 179,638
May 20, 12 AM $ 0.142
-0.33%
$ 1.49 million $ 179,533
May 19, 11 PM $ 0.142
+0.29%
$ 1.5 million $ 179,768
May 19, 10 PM $ 0.142
-0.05%
$ 1.49 million $ 180,688
May 19, 9 PM $ 0.142
+0.05%
$ 1.49 million $ 180,643
May 19, 8 PM $ 0.142
+0.00%
$ 1.49 million $ 180,988
May 19, 7 PM $ 0.142
-0.05%
$ 1.49 million $ 180,477