Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.141
+0.42%
$1.48 million $41,717
Sep 16, 7 PM $0.14
+0.01%
$1.47 million $41,830
Sep 16, 6 PM $0.14
+0.60%
$1.47 million $41,932
Sep 16, 5 PM $0.139
+0.11%
$1.46 million $42,078
Sep 16, 4 PM $0.139
+0.22%
$1.46 million $42,097
Sep 16, 3 PM $0.139
-0.17%
$1.46 million $42,253
Sep 16, 2 PM $0.139
-0.51%
$1.46 million $42,395
Sep 16, 1 PM $0.14
+0.00%
$1.47 million $42,439
Sep 16, 12 PM $0.14
+0.19%
$1.47 million $42,364
Sep 16, 11 AM $0.14
-0.03%
$1.46 million $42,181
Sep 16, 10 AM $0.14
-0.42%
$1.46 million $42,065
Sep 16, 9 AM $0.14
+0.39%
$1.47 million $42,234
Sep 16, 8 AM $0.139
+0.37%
$1.46 million $42,478
Sep 16, 7 AM $0.139
+0.09%
$1.46 million $42,859
Sep 16, 6 AM $0.139
-0.06%
$1.46 million $42,838
Sep 16, 5 AM $0.139
+0.16%
$1.46 million $43,135
Sep 16, 4 AM $0.139
-0.17%
$1.45 million $43,105
Sep 16, 3 AM $0.139
-0.05%
$1.46 million $42,901
Sep 16, 2 AM $0.139
+0.02%
$1.46 million $42,818
Sep 16, 1 AM $0.139
-0.01%
$1.45 million $42,930
Sep 16, 12 AM $0.139
+0.13%
$1.46 million $42,933
Sep 15, 11 PM $0.138
-0.09%
$1.45 million $42,933
Sep 15, 10 PM $0.138
-0.06%
$1.45 million $42,852
Sep 15, 9 PM $0.139
-0.06%
$1.46 million $42,871
Sep 15, 8 PM $0.139
-0.25%
$1.46 million $42,729
Sep 15, 7 PM $0.139
+0.39%
$1.46 million $42,660
Sep 15, 6 PM $0.139
-1.32%
$1.46 million $42,499
Sep 15, 5 PM $0.141
+1.32%
$1.48 million $42,311
Sep 15, 4 PM $0.139
+0.08%
$1.46 million $42,382
Sep 15, 3 PM $0.139
-0.26%
$1.46 million $42,192
Sep 15, 2 PM $0.139
-0.17%
$1.46 million $42,054
Sep 15, 1 PM $0.139
-0.31%
$1.46 million $42,076
Sep 15, 12 PM $0.139
-0.06%
$1.46 million $42,085
Sep 15, 11 AM $0.139
-0.35%
$1.46 million $42,183
Sep 15, 10 AM $0.14
+0.23%
$1.47 million $42,388
Sep 15, 9 AM $0.139
-0.01%
$1.46 million $42,223
Sep 15, 8 AM $0.139
-0.46%
$1.46 million $41,826
Sep 15, 7 AM $0.14
+0.21%
$1.47 million $41,973
Sep 15, 6 AM $0.14
+0.10%
$1.47 million $41,964
Sep 15, 5 AM $0.139
+0.57%
$1.46 million $41,887
Sep 15, 4 AM $0.139
-0.11%
$1.46 million $41,898
Sep 15, 3 AM $0.139
+0.10%
$1.46 million $41,920
Sep 15, 2 AM $0.139
+0.01%
$1.46 million $41,964
Sep 15, 1 AM $0.139
+0.14%
$1.46 million $41,840
Sep 15, 12 AM $0.139
-0.11%
$1.45 million $41,712
Sep 14, 11 PM $0.139
-0.19%
$1.46 million $41,689
Sep 14, 10 PM $0.139
+0.06%
$1.46 million $41,858
Sep 14, 9 PM $0.139
-1.43%
$1.46 million $41,849
Sep 14, 8 PM $0.141
+0.37%
$1.48 million $42,052
Sep 14, 7 PM $0.14
-0.45%
$1.47 million $42,030