Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.139
-0.03%
$ 1.45 million $ 41,707
Jul 21, 10 PM $ 0.139
+0.00%
$ 1.46 million $ 41,897
Jul 21, 9 PM $ 0.139
-0.06%
$ 1.45 million $ 41,950
Jul 21, 8 PM $ 0.139
-0.08%
$ 1.46 million $ 42,212
Jul 21, 7 PM $ 0.139
+0.02%
$ 1.46 million $ 42,163
Jul 21, 6 PM $ 0.139
+0.06%
$ 1.46 million $ 42,322
Jul 21, 5 PM $ 0.139
-0.47%
$ 1.46 million $ 42,120
Jul 21, 4 PM $ 0.139
-0.34%
$ 1.46 million $ 42,260
Jul 21, 3 PM $ 0.141
+0.01%
$ 1.48 million $ 42,242
Jul 21, 2 PM $ 0.141
+0.11%
$ 1.48 million $ 42,375
Jul 21, 1 PM $ 0.141
+0.22%
$ 1.48 million $ 42,390
Jul 21, 12 PM $ 0.14
+0.18%
$ 1.47 million $ 42,368
Jul 21, 11 AM $ 0.14
-0.21%
$ 1.47 million $ 42,571
Jul 21, 10 AM $ 0.141
+0.15%
$ 1.48 million $ 42,690
Jul 21, 9 AM $ 0.141
+0.04%
$ 1.48 million $ 42,711
Jul 21, 8 AM $ 0.141
+0.26%
$ 1.48 million $ 42,744
Jul 21, 7 AM $ 0.14
-0.08%
$ 1.47 million $ 42,308
Jul 21, 6 AM $ 0.14
+0.35%
$ 1.47 million $ 42,214
Jul 21, 5 AM $ 0.14
+0.35%
$ 1.47 million $ 42,232
Jul 21, 4 AM $ 0.14
+0.04%
$ 1.47 million $ 42,223
Jul 21, 3 AM $ 0.14
+0.01%
$ 1.47 million $ 42,260
Jul 21, 2 AM $ 0.14
+0.12%
$ 1.47 million $ 41,960
Jul 21, 1 AM $ 0.139
-0.31%
$ 1.46 million $ 42,036
Jul 21, 12 AM $ 0.14
+0.16%
$ 1.47 million $ 41,746
Jul 20, 11 PM $ 0.14
-0.33%
$ 1.47 million $ 41,493
Jul 20, 10 PM $ 0.14
-0.31%
$ 1.47 million $ 41,458
Jul 20, 9 PM $ 0.14
+0.75%
$ 1.47 million $ 41,459
Jul 20, 8 PM $ 0.139
-0.09%
$ 1.46 million $ 41,579
Jul 20, 7 PM $ 0.139
-0.11%
$ 1.46 million $ 41,645
Jul 20, 6 PM $ 0.14
-0.18%
$ 1.47 million $ 41,594
Jul 20, 5 PM $ 0.14
-0.17%
$ 1.47 million $ 41,509
Jul 20, 4 PM $ 0.14
-0.74%
$ 1.47 million $ 41,516
Jul 20, 3 PM $ 0.141
+0.48%
$ 1.48 million $ 41,533
Jul 20, 2 PM $ 0.14
+0.20%
$ 1.47 million $ 41,383
Jul 20, 1 PM $ 0.14
-0.70%
$ 1.47 million $ 41,374
Jul 20, 12 PM $ 0.141
+0.00%
$ 1.48 million $ 41,394
Jul 20, 11 AM $ 0.141
+0.26%
$ 1.48 million $ 41,194
Jul 20, 10 AM $ 0.14
+0.48%
$ 1.47 million $ 41,071
Jul 20, 9 AM $ 0.14
+0.29%
$ 1.47 million $ 41,047
Jul 20, 8 AM $ 0.139
+0.38%
$ 1.46 million $ 40,897
Jul 20, 7 AM $ 0.139
+0.22%
$ 1.46 million $ 41,224
Jul 20, 6 AM $ 0.139
-0.27%
$ 1.46 million $ 41,291
Jul 20, 5 AM $ 0.139
+0.16%
$ 1.46 million $ 41,240
Jul 20, 4 AM $ 0.139
+0.01%
$ 1.46 million $ 41,147
Jul 20, 3 AM $ 0.139
-0.47%
$ 1.46 million $ 41,183
Jul 20, 2 AM $ 0.139
+0.12%
$ 1.46 million $ 41,644
Jul 20, 1 AM $ 0.139
-0.71%
$ 1.46 million $ 41,468
Jul 20, 12 AM $ 0.14
+0.72%
$ 1.47 million $ 41,641
Jul 19, 11 PM $ 0.139
-0.52%
$ 1.46 million $ 42,006
Jul 19, 10 PM $ 0.14
-0.33%
$ 1.47 million $ 42,043