Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.141
+0.00%
$ 1.48 million $ 179,130
7:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,741
7:38 PM $ 0.141
+0.00%
$ 1.48 million $ 178,737
7:35 PM $ 0.141
+0.00%
$ 1.48 million $ 178,424
7:33 PM $ 0.141
+0.00%
$ 1.48 million $ 178,443
7:30 PM $ 0.141
+0.00%
$ 1.48 million $ 178,370
7:28 PM $ 0.141
+0.00%
$ 1.48 million $ 178,382
7:25 PM $ 0.141
+0.00%
$ 1.48 million $ 178,461
7:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,462
7:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,604
7:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,595
7:15 PM $ 0.141
+0.00%
$ 1.48 million $ 178,570
7:13 PM $ 0.141
+0.00%
$ 1.48 million $ 178,386
7:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,313
7:08 PM $ 0.141
+0.00%
$ 1.48 million $ 178,099
7:05 PM $ 0.141
+0.00%
$ 1.48 million $ 178,042
7:03 PM $ 0.141
+0.00%
$ 1.48 million $ 177,862
7:00 PM $ 0.141
+0.00%
$ 1.48 million $ 177,907
6:58 PM $ 0.141
+0.00%
$ 1.48 million $ 177,931
6:55 PM $ 0.141
+0.00%
$ 1.48 million $ 177,921
6:53 PM $ 0.141
+0.00%
$ 1.48 million $ 177,961
6:50 PM $ 0.141
+0.00%
$ 1.48 million $ 177,989
6:48 PM $ 0.141
+0.00%
$ 1.48 million $ 178,001
6:45 PM $ 0.141
+0.00%
$ 1.48 million $ 177,831
6:43 PM $ 0.141
+0.00%
$ 1.48 million $ 177,741
6:40 PM $ 0.141
+0.00%
$ 1.48 million $ 177,771
6:38 PM $ 0.141
+0.00%
$ 1.48 million $ 177,823
6:35 PM $ 0.141
+0.00%
$ 1.48 million $ 177,816
6:33 PM $ 0.141
+0.00%
$ 1.48 million $ 177,767
6:30 PM $ 0.141
+0.00%
$ 1.48 million $ 177,748
6:28 PM $ 0.141
+0.00%
$ 1.48 million $ 177,800
6:25 PM $ 0.141
+0.00%
$ 1.48 million $ 177,876
6:23 PM $ 0.141
+0.00%
$ 1.48 million $ 177,942
6:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,026
6:18 PM $ 0.141
+0.00%
$ 1.48 million $ 177,945
6:15 PM $ 0.141
+0.00%
$ 1.48 million $ 177,815
6:13 PM $ 0.141
+0.00%
$ 1.48 million $ 177,902
6:10 PM $ 0.141
+0.00%
$ 1.48 million $ 177,908
6:07 PM $ 0.141
+0.00%
$ 1.48 million $ 177,872
6:05 PM $ 0.141
+0.00%
$ 1.48 million $ 177,848
6:03 PM $ 0.141
+0.00%
$ 1.48 million $ 177,932
6:00 PM $ 0.141
+0.00%
$ 1.48 million $ 177,967
5:58 PM $ 0.141
+0.00%
$ 1.48 million $ 177,996
5:55 PM $ 0.141
+0.00%
$ 1.48 million $ 177,918
5:53 PM $ 0.141
+0.00%
$ 1.48 million $ 177,905
5:50 PM $ 0.141
+0.00%
$ 1.48 million $ 177,836
5:48 PM $ 0.141
+0.00%
$ 1.48 million $ 177,846
5:45 PM $ 0.141
+0.00%
$ 1.48 million $ 177,693
5:42 PM $ 0.141
+0.00%
$ 1.48 million $ 177,604
5:40 PM $ 0.141
+0.00%
$ 1.48 million $ 177,556