Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.138
+0.00%
$ 1.45 million $ 41,741
4:47 PM $ 0.138
+0.00%
$ 1.45 million $ 41,650
4:42 PM $ 0.138
+0.00%
$ 1.45 million $ 41,716
4:37 PM $ 0.138
+0.00%
$ 1.45 million $ 41,743
4:32 PM $ 0.139
+0.00%
$ 1.46 million $ 41,777
4:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,789
4:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,809
4:17 PM $ 0.139
+0.00%
$ 1.46 million $ 41,797
4:12 PM $ 0.139
+0.00%
$ 1.46 million $ 41,838
4:07 PM $ 0.139
+0.00%
$ 1.46 million $ 41,819
4:02 PM $ 0.139
+0.00%
$ 1.46 million $ 41,817
3:57 PM $ 0.139
+0.00%
$ 1.46 million $ 41,856
3:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,832
3:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,866
3:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,864
3:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,873
3:32 PM $ 0.139
+0.00%
$ 1.46 million $ 41,859
3:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,865
3:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,813
3:17 PM $ 0.139
+0.00%
$ 1.46 million $ 41,814
3:12 PM $ 0.139
+0.00%
$ 1.46 million $ 41,773
3:07 PM $ 0.139
+0.00%
$ 1.46 million $ 41,808
3:02 PM $ 0.14
+0.00%
$ 1.46 million $ 41,817
2:57 PM $ 0.139
+0.00%
$ 1.46 million $ 41,813
2:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,783
2:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,814
2:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,831
2:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,840
2:32 PM $ 0.14
+0.00%
$ 1.46 million $ 41,832
2:27 PM $ 0.14
+0.00%
$ 1.46 million $ 41,788
2:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,837
2:17 PM $ 0.14
+0.00%
$ 1.47 million $ 41,837
2:12 PM $ 0.139
+0.00%
$ 1.46 million $ 41,809
2:07 PM $ 0.14
+0.00%
$ 1.46 million $ 41,781
2:02 PM $ 0.139
+0.00%
$ 1.46 million $ 41,761
1:57 PM $ 0.14
+0.00%
$ 1.46 million $ 41,757
1:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,793
1:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,800
1:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,804
1:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,793
1:32 PM $ 0.14
+0.00%
$ 1.46 million $ 41,789
1:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,801
1:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,869
1:17 PM $ 0.14
+0.00%
$ 1.46 million $ 41,880
1:12 PM $ 0.14
+0.00%
$ 1.46 million $ 41,865
1:07 PM $ 0.139
+0.00%
$ 1.46 million $ 41,856
1:02 PM $ 0.14
+0.00%
$ 1.46 million $ 41,838
12:57 PM $ 0.14
+0.00%
$ 1.46 million $ 41,855
12:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,829
12:47 PM $ 0.14
+0.00%
$ 1.46 million $ 41,807