Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $0.14
+0.00%
$1.47 million $95,224
1:33 PM $0.14
+0.00%
$1.47 million $95,362
1:29 PM $0.14
+0.00%
$1.47 million $95,356
1:28 PM $0.14
+0.00%
$1.47 million $95,419
1:24 PM $0.14
+0.00%
$1.47 million $95,445
1:23 PM $0.14
+0.00%
$1.47 million $95,445
1:19 PM $0.14
+0.00%
$1.47 million $95,459
1:18 PM $0.14
+0.00%
$1.47 million $95,401
1:14 PM $0.14
+0.00%
$1.47 million $95,412
1:13 PM $0.14
+0.00%
$1.47 million $95,170
1:09 PM $0.14
+0.00%
$1.47 million $95,156
1:08 PM $0.14
+0.00%
$1.47 million $95,228
1:04 PM $0.14
+0.00%
$1.47 million $95,169
1:03 PM $0.14
+0.00%
$1.47 million $95,160
12:59 PM $0.14
+0.00%
$1.47 million $95,158
12:58 PM $0.14
+0.00%
$1.47 million $95,077
12:54 PM $0.14
+0.00%
$1.47 million $94,989
12:53 PM $0.14
+0.00%
$1.47 million $94,984
12:49 PM $0.14
+0.00%
$1.47 million $94,972
12:48 PM $0.14
+0.00%
$1.47 million $95,233
12:44 PM $0.14
+0.00%
$1.47 million $95,235
12:43 PM $0.14
+0.00%
$1.47 million $95,439
12:39 PM $0.14
+0.00%
$1.47 million $95,465
12:38 PM $0.14
+0.00%
$1.47 million $95,867
12:34 PM $0.14
+0.00%
$1.47 million $95,910
12:33 PM $0.14
+0.00%
$1.47 million $95,949
12:29 PM $0.14
+0.00%
$1.47 million $95,993
12:28 PM $0.14
+0.00%
$1.47 million $96,088
12:24 PM $0.14
+0.00%
$1.47 million $96,026
12:23 PM $0.14
+0.00%
$1.47 million $96,149
12:19 PM $0.14
+0.00%
$1.47 million $96,176
12:18 PM $0.14
+0.00%
$1.47 million $95,857
12:14 PM $0.14
+0.00%
$1.47 million $95,827
12:13 PM $0.14
+0.00%
$1.47 million $95,827
12:09 PM $0.14
+0.00%
$1.47 million $95,883
12:08 PM $0.14
+0.00%
$1.47 million $96,074
12:03 PM $0.14
+0.00%
$1.47 million $96,091
11:58 AM $0.14
+0.04%
$1.47 million $96,309
11:53 AM $0.14
+0.04%
$1.47 million $96,208
11:48 AM $0.14
-0.04%
$1.47 million $96,115
11:43 AM $0.14
+0.04%
$1.47 million $96,179
11:38 AM $0.14
-0.08%
$1.47 million $96,087
11:33 AM $0.14
+0.00%
$1.47 million $95,834
11:28 AM $0.14
+0.12%
$1.47 million $95,641
11:23 AM $0.14
-0.04%
$1.47 million $95,337
11:18 AM $0.14
-0.04%
$1.47 million $95,100
11:13 AM $0.14
-0.12%
$1.47 million $95,082
11:08 AM $0.14
+0.00%
$1.47 million $95,178
11:03 AM $0.14
+0.00%
$1.47 million $95,471
10:58 AM $0.14
+0.00%
$1.47 million $95,778