Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.145
+0.00%
$ 1.52 million $ 32,668
12:34 AM $ 0.145
+0.00%
$ 1.52 million $ 32,478
12:29 AM $ 0.145
+0.00%
$ 1.52 million $ 32,281
12:24 AM $ 0.145
+0.00%
$ 1.52 million $ 32,049
12:19 AM $ 0.145
+0.00%
$ 1.52 million $ 31,921
12:14 AM $ 0.145
+0.00%
$ 1.52 million $ 31,752
12:09 AM $ 0.145
+0.00%
$ 1.52 million $ 31,642
12:04 AM $ 0.145
+0.00%
$ 1.52 million $ 31,439
11:59 PM $ 0.145
+0.00%
$ 1.52 million $ 31,230
11:54 PM $ 0.145
+0.00%
$ 1.52 million $ 31,116
11:49 PM $ 0.145
+0.00%
$ 1.52 million $ 30,905
11:44 PM $ 0.145
+0.00%
$ 1.52 million $ 30,652
11:39 PM $ 0.145
+0.00%
$ 1.52 million $ 30,442
11:34 PM $ 0.145
+0.00%
$ 1.52 million $ 30,248
11:29 PM $ 0.145
+0.00%
$ 1.52 million $ 30,010
11:24 PM $ 0.145
+0.00%
$ 1.52 million $ 29,872
11:19 PM $ 0.145
+0.00%
$ 1.52 million $ 29,690
11:14 PM $ 0.145
+0.00%
$ 1.52 million $ 29,542
11:09 PM $ 0.145
+0.00%
$ 1.52 million $ 29,359
11:04 PM $ 0.145
+0.00%
$ 1.52 million $ 29,188
10:59 PM $ 0.145
+0.00%
$ 1.52 million $ 28,970
10:54 PM $ 0.145
+0.00%
$ 1.52 million $ 28,733
10:49 PM $ 0.145
+0.00%
$ 1.52 million $ 28,587
10:44 PM $ 0.144
+0.00%
$ 1.52 million $ 28,369
10:39 PM $ 0.145
+0.00%
$ 1.52 million $ 28,211
10:34 PM $ 0.145
+0.00%
$ 1.52 million $ 27,997
10:29 PM $ 0.144
+0.00%
$ 1.51 million $ 27,835
10:24 PM $ 0.144
+0.00%
$ 1.52 million $ 27,548
10:19 PM $ 0.145
+0.00%
$ 1.52 million $ 27,367
10:14 PM $ 0.145
+0.00%
$ 1.52 million $ 27,142
10:09 PM $ 0.145
+0.00%
$ 1.52 million $ 26,960
10:04 PM $ 0.145
+0.00%
$ 1.52 million $ 26,808
9:59 PM $ 0.145
+0.00%
$ 1.52 million $ 26,545
9:54 PM $ 0.145
+0.00%
$ 1.52 million $ 26,545
9:49 PM $ 0.145
+0.00%
$ 1.52 million $ 26,545
9:44 PM $ 0.145
+0.00%
$ 1.52 million $ 26,282
9:39 PM $ 0.145
+0.00%
$ 1.52 million $ 26,020
9:34 PM $ 0.145
+0.00%
$ 1.52 million $ 25,829
9:29 PM $ 0.145
+0.00%
$ 1.52 million $ 25,528
9:24 PM $ 0.145
+0.00%
$ 1.52 million $ 25,380
9:19 PM $ 0.145
+0.00%
$ 1.52 million $ 25,118
9:14 PM $ 0.145
+0.00%
$ 1.52 million $ 24,938
9:09 PM $ 0.145
+0.00%
$ 1.52 million $ 24,762
9:04 PM $ 0.145
+0.00%
$ 1.52 million $ 24,506
8:59 PM $ 0.145
+0.00%
$ 1.52 million $ 24,297
8:54 PM $ 0.145
+0.00%
$ 1.52 million $ 24,131
8:49 PM $ 0.145
+0.00%
$ 1.52 million $ 23,965
8:44 PM $ 0.145
+0.00%
$ 1.52 million $ 23,801
8:39 PM $ 0.145
+0.00%
$ 1.52 million $ 23,646
8:34 PM $ 0.144
+0.00%
$ 1.52 million $ 23,451