Coinranking
Crypton Historical Data
CRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.351 | +0.47% | ||
| Oct 23 | $0.35 | +1.25% | ||
| Oct 16 | $0.345 | -1.00% | ||
| Oct 9 | $0.352 | -8.55% | ||
| Oct 2 | $0.385 | -3.77% | ||
| Sep 25 | $0.4 | -1.18% | ||
| Sep 18 | $0.404 | -1.15% | ||
| Sep 11 | $0.411 | +0.57% | ||
| Sep 4 | $0.408 | +0.04% | ||
| Aug 28 | $0.408 | -0.58% | ||
| Aug 21 | $0.408 | -2.73% | ||
| Aug 14 | $0.422 | -4.17% | ||
| Aug 7 | $0.446 | +7.25% | ||
| Jul 31 | $0.416 | -16.27% | ||
| Jul 24 | $0.496 | -1.18% | ||
| Jul 17 | $0.502 | -1.70% | ||
| Jul 10 | $0.511 | +2.34% | ||
| Jul 3 | $0.502 | -1.83% | ||
| Jun 26 | $0.511 | -1.36% | ||
| Jun 19 | $0.515 | -0.92% | ||
| Jun 12 | $0.532 | +0.04% | ||
| Jun 5 | $0.532 | +0.98% | ||
| May 29 | $0.527 | -2.86% | ||
| May 22 | $0.546 | +0.35% | ||
| May 15 | $0.542 | -3.68% | ||
| May 8 | $0.565 | -0.70% | ||
| May 1 | $0.569 | +0.57% | ||
| Apr 24 | $0.531 | -13.41% | ||
| Apr 17 | $0.611 | -1.67% | ||
| Apr 10 | $0.612 | -2.84% | ||
| Apr 3 | $0.63 | +0.71% | ||
| Mar 27 | $0.625 | -0.18% | ||
| Mar 20 | $0.626 | -1.00% | ||
| Mar 13 | $0.63 | +0.90% | ||
| Mar 6 | $0.629 | +0.50% | ||
| Feb 27 | $0.626 | +0.24% | ||
| Feb 20 | $0.625 | -0.54% | ||
| Feb 13 | $0.628 | +0.10% | ||
| Feb 6 | $0.627 | +0.20% | ||
| Jan 30 | $0.626 | +0.25% | ||
| Jan 23 | $0.626 | +0.39% | ||
| Jan 16 | $0.624 | -0.15% | ||
| Jan 9 | $0.624 | +0.09% | ||
| Jan 2 | $0.623 | -1.79% | ||
| Dec 26 | $0.635 | +0.08% | ||
| Dec 19 | $0.634 | -1.70% | ||
| Dec 12 | $0.645 | -0.02% | ||
| Dec 5 | $0.646 | +0.19% | ||
| Nov 28 | $0.645 | -0.65% | ||
| Nov 21 | $0.645 | -2.04% | ||