Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.542
-3.68%
$ 2.85 million $ 3.73 million
May 8 $ 0.565
-0.70%
$ 2.94 million $ 2.28 million
May 1 $ 0.569
+0.57%
$ 2.98 million $ 2.33 million
Apr 24 $ 0.531
-13.41%
$ 2.96 million $ 2.74 million
Apr 17 $ 0.611
-1.67%
$ 3.21 million $ 3.84 million
Apr 10 $ 0.612
-2.84%
$ 3.25 million $ 3.79 million
Apr 3 $ 0.63
+0.71%
$ 3.3 million $ 3.38 million
Mar 27 $ 0.625
-0.18%
$ 3.27 million $ 4.29 million
Mar 20 $ 0.626
-1.00%
$ 3.28 million $ 3.68 million
Mar 13 $ 0.63
+0.90%
$ 3.31 million $ 2.77 million
Mar 6 $ 0.629
+0.50%
$ 3.27 million $ 2.3 million
Feb 27 $ 0.626
+0.24%
$ 3.28 million $ 2.5 million
Feb 20 $ 0.625
-0.54%
$ 3.27 million $ 2.48 million
Feb 13 $ 0.628
+0.10%
$ 3.29 million $ 2.33 million
Feb 6 $ 0.627
+0.20%
$ 3.28 million $ 2.68 million
Jan 30 $ 0.626
+0.25%
$ 3.28 million $ 2.37 million
Jan 23 $ 0.626
+0.39%
$ 3.27 million $ 2.09 million
Jan 16 $ 0.624
-0.15%
$ 3.26 million $ 2.67 million
Jan 9 $ 0.624
+0.09%
$ 3.27 million $ 2.45 million
Jan 2 $ 0.623
-1.79%
$ 3.26 million $ 2.6 million
Dec 26 $ 0.635
+0.08%
$ 3.32 million $ 2.65 million
Dec 19 $ 0.634
-1.70%
$ 3.32 million $ 2.69 million
Dec 12 $ 0.645
-0.02%
$ 3.38 million $ 2.27 million
Dec 5 $ 0.646
+0.19%
$ 3.38 million $ 2.39 million
Nov 28 $ 0.645
-0.65%
$ 3.38 million $ 2.98 million
Nov 21 $ 0.645
-2.04%
$ 3.4 million $ 2.41 million
Nov 14 $ 0.645
-0.10%
$ 3.45 million $ 2.39 million
Nov 7 $ 0.645
-1.91%
$ 3.38 million $ 2.89 million
Oct 31 $ 0.658
+0.89%
$ 3.45 million $ 3.24 million
Oct 24 $ 0.652
+0.17%
$ 3.41 million $ 3.5 million
Oct 17 $ 0.652
-5.48%
$ 3.41 million $ 2.85 million
Oct 10 $ 0.689
+108.44%
$ 3.61 million $ 2.31 million
Oct 3 $ 0.645
-5.09%
$ 3.38 million $ 959,479
Sep 26 $ 0.681
-6.79%
$ 3.56 million $ 2.26 million
Sep 19 $ 0.737
-2.03%
$ 3.82 million $ 2.31 million
Sep 12 $ 0.753
+1.99%
$ -- $ 2.3 million
Sep 5 $ 0.74
+0.64%
$ -- $ 2.7 million
Aug 29 $ 0.739
+19.56%
$ -- $ 2.22 million
Aug 22 $ 0.618
+2.86%
$ -- $ 1.4 million
Aug 15 $ 0.601
-3.21%
$ -- $ 1.58 million
Aug 8 $ 0.621
-1.33%
$ -- $ 1.41 million
Aug 1 $ 0.63
+3.20%
$ -- $ 1.68 million
Jul 25 $ 0.61
-2.07%
$ -- $ 1.52 million
Jul 18 $ 0.623
-1.12%
$ -- $ 1.55 million
Jul 11 $ 0.63
-1.76%
$ -- $ 1.49 million
Jul 4 $ 0.641
-0.14%
$ -- $ 1.22 million
Jun 27 $ 0.642
+25.68%
$ -- $ 945,286
Jun 20 $ 0.511
+0.06%
$ -- $ 806,924
Jun 13 $ 0.511
-3.09%
$ -- $ 856,644
Jun 6 $ 0.527
-2.14%
$ -- $ 858,656