Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.14
-0.14%
$1.47 million $184,497
Jul 5, 11 AM $0.14
+0.02%
$1.47 million $184,277
Jul 5, 10 AM $0.14
-0.01%
$1.47 million $184,051
Jul 5, 9 AM $0.14
+0.05%
$1.47 million $184,427
Jul 5, 8 AM $0.14
+0.00%
$1.47 million $184,374
Jul 5, 7 AM $0.14
-0.10%
$1.47 million $184,142
Jul 5, 6 AM $0.14
-0.09%
$1.47 million $183,569
Jul 5, 5 AM $0.14
+0.10%
$1.47 million $183,189
Jul 5, 4 AM $0.14
-0.08%
$1.47 million $183,100
Jul 5, 3 AM $0.14
+0.11%
$1.47 million $182,877
Jul 5, 2 AM $0.14
-0.05%
$1.47 million $183,352
Jul 5, 1 AM $0.14
-0.05%
$1.47 million $183,085
Jul 5, 12 AM $0.14
+0.05%
$1.47 million $183,540
Jul 4, 11 PM $0.14
+0.15%
$1.47 million $183,728
Jul 4, 10 PM $0.14
-0.19%
$1.47 million $183,524
Jul 4, 9 PM $0.14
+0.12%
$1.47 million $183,573
Jul 4, 8 PM $0.14
+0.04%
$1.47 million $183,622
Jul 4, 7 PM $0.14
+0.02%
$1.47 million $183,839
Jul 4, 6 PM $0.14
-0.01%
$1.47 million $183,230
Jul 4, 5 PM $0.14
+0.00%
$1.47 million $182,622
Jul 4, 4 PM $0.14
-0.11%
$1.47 million $182,713
Jul 4, 3 PM $0.14
+0.13%
$1.47 million $183,141
Jul 4, 2 PM $0.14
-0.01%
$1.47 million $183,714
Jul 4, 1 PM $0.14
+0.02%
$1.47 million $183,447
Jul 4, 12 PM $0.14
-0.03%
$1.47 million $183,046
Jul 4, 11 AM $0.14
-0.06%
$1.47 million $182,927
Jul 4, 10 AM $0.14
-0.05%
$1.47 million $182,922
Jul 4, 9 AM $0.14
-0.20%
$1.47 million $183,264
Jul 4, 8 AM $0.14
+0.19%
$1.47 million $183,380
Jul 4, 7 AM $0.14
-0.05%
$1.47 million $183,056
Jul 4, 6 AM $0.14
+0.00%
$1.47 million $183,127
Jul 4, 5 AM $0.14
+0.00%
$1.47 million $183,781
Jul 4, 4 AM $0.14
+0.05%
$1.47 million $183,801
Jul 4, 3 AM $0.14
+0.05%
$1.47 million $183,724
Jul 4, 2 AM $0.14
-0.08%
$1.47 million $183,811
Jul 4, 1 AM $0.14
-0.10%
$1.47 million $183,888
Jul 4, 12 AM $0.14
+0.08%
$1.47 million $183,546
Jul 3, 11 PM $0.14
-0.05%
$1.47 million $182,876
Jul 3, 10 PM $0.14
+0.18%
$1.47 million $183,457
Jul 3, 9 PM $0.14
+0.00%
$1.47 million $183,680
Jul 3, 8 PM $0.14
-0.14%
$1.47 million $183,231
Jul 3, 7 PM $0.14
+0.09%
$1.47 million $182,692
Jul 3, 6 PM $0.14
+0.02%
$1.47 million $182,442
Jul 3, 5 PM $0.14
+0.04%
$1.47 million $182,832
Jul 3, 4 PM $0.14
-0.16%
$1.47 million $182,734
Jul 3, 3 PM $0.14
+0.10%
$1.47 million $182,702
Jul 3, 2 PM $0.14
-0.03%
$1.47 million $182,888
Jul 3, 1 PM $0.14
+0.00%
$1.47 million $182,477
Jul 3, 12 PM $0.14
-0.05%
$1.47 million $182,423
Jul 3, 11 AM $0.14
+0.03%
$1.47 million $182,839