Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.159
-23.40%
$-- $871
May 17, 2021 $0.207
-9.01%
$-- $456
May 16, 2021 $0.229
+45.75%
$-- $708
May 15, 2021 $0.157
-1.23%
$-- $934
May 14, 2021 $0.159
-4.28%
$-- $449
May 13, 2021 $0.167
+5.34%
$-- $358
May 12, 2021 $0.159
+4.30%
$-- $421
May 11, 2021 $0.153
-14.95%
$-- $888
May 10, 2021 $0.18
-1.21%
$-- $418
May 9, 2021 $0.182
-1.04%
$-- $476
May 8, 2021 $0.184
+0.81%
$-- $1,165
May 7, 2021 $0.182
+0.16%
$-- $544
May 6, 2021 $0.182
-1.37%
$-- $459
May 5, 2021 $0.185
+21.38%
$-- $573
May 4, 2021 $0.152
-0.87%
$-- $492
May 3, 2021 $0.153
+0.89%
$-- $477
May 2, 2021 $0.152
-0.44%
$-- $483
May 1, 2021 $0.152
+0.64%
$-- $426
Apr 30, 2021 $0.151
-0.40%
$-- $488
Apr 29, 2021 $0.152
+0.51%
$-- $405
Apr 28, 2021 $0.151
+0.03%
$-- $61
Apr 27, 2021 $0.151
+0.21%
$-- $2
Apr 26, 2021 $0.151
+2.16%
$-- $14
Apr 25, 2021 $0.148
-4.96%
$-- $2,280
Apr 24, 2021 $0.155
+10.52%
$-- $224
Apr 23, 2021 $0.141
-1.79%
$-- $58
Apr 22, 2021 $0.144
-18.51%
$-- $19
Apr 21, 2021 $0.176
+0.79%
$-- $72
Apr 20, 2021 $0.175
+0.00%
$-- $2,695
Apr 19, 2021 $0.174
+7.64%
$-- $156
Apr 18, 2021 $0.161
-9.92%
$-- $127
Apr 17, 2021 $0.179
+0.23%
$-- $56
Apr 16, 2021 $0.179
-19.13%
$-- $261
Apr 15, 2021 $0.221
-0.50%
$-- $163
Apr 14, 2021 $0.161
-5.90%
$-- $16
Apr 13, 2021 $0.172
-6.74%
$-- $119
Apr 12, 2021 $0.184
-22.04%
$-- $352
Apr 11, 2021 $0.236
+34.65%
$-- $280
Apr 10, 2021 $0.175
+0.59%
$-- $326
Apr 9, 2021 $0.174
+0.22%
$-- $266
Apr 8, 2021 $0.174
+8.23%
$-- $34
Apr 7, 2021 $0.169
+8.27%
$-- $29
Apr 6, 2021 $0.156
-8.95%
$-- $211
Apr 5, 2021 $0.171
-23.82%
$-- $51
Apr 4, 2021 $0.231
+0.17%
$-- $569
Apr 3, 2021 $0.231
-0.13%
$-- $448
Apr 2, 2021 $0.231
+30.42%
$-- $302
Apr 1, 2021 $0.177
-6.69%
$-- $23
Mar 30, 2021 $0.196
+1.98%
$-- $60
Mar 29, 2021 $0.192
-8.96%
$-- $437