Coinranking
Crypton Historical Data
CRP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2021 | $0.192 | -8.96% | ||
| Mar 28, 2021 | $0.211 | -12.94% | ||
| Mar 27, 2021 | $0.242 | +5.63% | ||
| Mar 26, 2021 | $0.23 | -0.86% | ||
| Mar 25, 2021 | $0.232 | -23.12% | ||
| Mar 24, 2021 | $0.301 | +32.40% | ||
| Mar 23, 2021 | $0.228 | +0.95% | ||
| Mar 22, 2021 | $0.225 | -32.14% | ||
| Mar 21, 2021 | $0.331 | +23.22% | ||
| Mar 20, 2021 | $0.269 | -3.74% | ||
| Mar 19, 2021 | $0.278 | +11.03% | ||
| Mar 18, 2021 | $0.25 | +38.29% | ||
| Mar 17, 2021 | $0.181 | -0.65% | ||
| Mar 16, 2021 | $0.183 | +9.89% | ||
| Mar 15, 2021 | $0.167 | -5.25% | ||
| Mar 14, 2021 | $0.175 | +25.15% | ||
| Mar 13, 2021 | $0.14 | -22.54% | ||
| Mar 12, 2021 | $0.181 | +12.62% | ||
| Mar 11, 2021 | $0.16 | +0.20% | ||
| Mar 10, 2021 | $0.16 | -15.84% | ||
| Mar 9, 2021 | $0.19 | -3.04% | ||
| Mar 8, 2021 | $0.196 | -2.33% | ||
| Mar 7, 2021 | $0.201 | +18.24% | ||
| Mar 6, 2021 | $0.204 | +19.66% | ||
| Mar 5, 2021 | $0.179 | +0.90% | ||
| Mar 4, 2021 | $0.178 | -2.57% | ||
| Mar 3, 2021 | $0.182 | +5.64% | ||
| Mar 2, 2021 | $0.172 | +0.89% | ||
| Mar 1, 2021 | $0.17 | -18.17% | ||
| Feb 28, 2021 | $0.208 | -1.71% | ||
| Feb 27, 2021 | $0.212 | -0.32% | ||
| Feb 26, 2021 | $0.213 | -3.15% | ||
| Feb 25, 2021 | $0.22 | -3.29% | ||
| Feb 24, 2021 | $0.228 | -0.41% | ||
| Feb 23, 2021 | $0.229 | +8.77% | ||
| Feb 22, 2021 | $0.211 | -4.42% | ||
| Feb 21, 2021 | $0.221 | +5.02% | ||
| Feb 20, 2021 | $0.211 | +0.58% | ||
| Feb 19, 2021 | $0.21 | -0.26% | ||
| Feb 18, 2021 | $0.21 | -0.28% | ||
| Feb 17, 2021 | $0.211 | +1.67% | ||
| Feb 16, 2021 | $0.208 | -1.65% | ||
| Feb 15, 2021 | $0.212 | -24.20% | ||
| Feb 14, 2021 | $0.279 | +7.39% | ||
| Feb 13, 2021 | $0.26 | +14.82% | ||
| Feb 12, 2021 | $0.227 | -19.30% | ||
| Feb 11, 2021 | $0.281 | +3.76% | ||
| Feb 10, 2021 | $0.271 | -3.27% | ||
| Feb 9, 2021 | $0.28 | +31.20% | ||
| Feb 8, 2021 | $0.213 | +0.23% | ||