Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.14
+0.03%
$1.47 million $182,839
Jul 3, 10 AM $0.14
+0.01%
$1.47 million $182,923
Jul 3, 9 AM $0.14
-0.01%
$1.47 million $182,846
Jul 3, 8 AM $0.14
-0.07%
$1.47 million $183,004
Jul 3, 7 AM $0.14
-0.05%
$1.47 million $183,360
Jul 3, 6 AM $0.14
+0.11%
$1.47 million $183,416
Jul 3, 5 AM $0.14
-0.05%
$1.47 million $183,276
Jul 3, 4 AM $0.14
+0.15%
$1.47 million $183,237
Jul 3, 3 AM $0.14
-0.06%
$1.47 million $183,736
Jul 3, 2 AM $0.14
+0.00%
$1.47 million $183,361
Jul 3, 1 AM $0.14
-0.05%
$1.47 million $183,181
Jul 3, 12 AM $0.14
+0.02%
$1.47 million $183,155
Jul 2, 11 PM $0.14
+0.01%
$1.47 million $183,188
Jul 2, 10 PM $0.14
+0.11%
$1.47 million $183,387
Jul 2, 9 PM $0.14
-0.02%
$1.47 million $182,998
Jul 2, 8 PM $0.14
-0.03%
$1.47 million $183,356
Jul 2, 7 PM $0.14
-0.02%
$1.47 million $183,471
Jul 2, 6 PM $0.14
-0.06%
$1.47 million $183,626
Jul 2, 5 PM $0.14
-0.70%
$1.47 million $183,632
Jul 2, 4 PM $0.141
-0.06%
$1.48 million $183,942
Jul 2, 3 PM $0.141
+0.03%
$1.48 million $183,664
Jul 2, 2 PM $0.141
-0.06%
$1.48 million $183,561
Jul 2, 1 PM $0.141
-0.19%
$1.48 million $183,699
Jul 2, 12 PM $0.141
+0.10%
$1.48 million $184,035
Jul 2, 11 AM $0.141
-0.46%
$1.48 million $183,998
Jul 2, 10 AM $0.142
+0.45%
$1.49 million $184,018
Jul 2, 9 AM $0.141
+0.40%
$1.48 million $183,985
Jul 2, 8 AM $0.14
+0.37%
$1.47 million $183,837
Jul 2, 7 AM $0.14
+0.21%
$1.47 million $183,474
Jul 2, 6 AM $0.14
-0.43%
$1.47 million $183,122
Jul 2, 5 AM $0.14
-0.30%
$1.47 million $183,121
Jul 2, 4 AM $0.141
+0.01%
$1.48 million $182,456
Jul 2, 3 AM $0.141
+0.24%
$1.48 million $182,026
Jul 2, 2 AM $0.14
+0.08%
$1.47 million $182,549
Jul 2, 1 AM $0.14
+0.11%
$1.47 million $183,131
Jul 2, 12 AM $0.14
-0.05%
$1.47 million $182,764
Jul 1, 11 PM $0.14
-0.76%
$1.47 million $182,918
Jul 1, 10 PM $0.141
-0.18%
$1.48 million $182,585
Jul 1, 9 PM $0.142
+1.88%
$1.49 million $182,584
Jul 1, 8 PM $0.139
-0.45%
$1.46 million $181,920
Jul 1, 7 PM $0.14
+0.30%
$1.46 million $181,940
Jul 1, 6 PM $0.139
+0.22%
$1.46 million $182,506
Jul 1, 5 PM $0.139
-0.29%
$1.46 million $181,864
Jul 1, 4 PM $0.139
-0.16%
$1.46 million $181,361
Jul 1, 3 PM $0.14
+0.29%
$1.47 million $181,100
Jul 1, 2 PM $0.139
-0.26%
$1.46 million $178,793
Jul 1, 1 PM $0.14
+0.25%
$1.47 million $176,070
Jul 1, 12 PM $0.139
+0.10%
$1.46 million $173,978
Jul 1, 11 AM $0.139
-0.36%
$1.46 million $171,782
Jul 1, 10 AM $0.14
+0.32%
$1.47 million $170,209