Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.14
+0.32%
$1.47 million $170,209
Jul 1, 9 AM $0.139
+0.06%
$1.46 million $169,624
Jul 1, 8 AM $0.139
+0.04%
$1.46 million $169,211
Jul 1, 7 AM $0.139
-0.23%
$1.46 million $169,204
Jul 1, 6 AM $0.139
-0.44%
$1.46 million $169,038
Jul 1, 5 AM $0.14
-0.14%
$1.47 million $169,269
Jul 1, 4 AM $0.141
-0.85%
$1.48 million $169,989
Jul 1, 3 AM $0.142
+0.42%
$1.49 million $170,605
Jul 1, 2 AM $0.141
+1.02%
$1.48 million $170,048
Jul 1, 1 AM $0.14
+0.20%
$1.47 million $169,716
Jul 1, 12 AM $0.139
+0.02%
$1.46 million $169,962
Jun 30, 11 PM $0.139
-0.08%
$1.46 million $169,769
Jun 30, 10 PM $0.139
+0.07%
$1.46 million $169,135
Jun 30, 9 PM $0.139
+0.01%
$1.46 million $169,291
Jun 30, 8 PM $0.139
-0.14%
$1.46 million $170,059
Jun 30, 7 PM $0.139
+0.04%
$1.46 million $169,790
Jun 30, 6 PM $0.139
-0.13%
$1.46 million $169,960
Jun 30, 5 PM $0.14
+0.08%
$1.46 million $170,540
Jun 30, 4 PM $0.139
-0.12%
$1.46 million $170,736
Jun 30, 3 PM $0.139
-0.10%
$1.46 million $169,599
Jun 30, 2 PM $0.139
+0.19%
$1.46 million $170,205
Jun 30, 1 PM $0.139
-0.31%
$1.46 million $171,273
Jun 30, 12 PM $0.14
-0.28%
$1.47 million $172,108
Jun 30, 11 AM $0.14
-0.11%
$1.47 million $172,642
Jun 30, 10 AM $0.14
-0.39%
$1.47 million $172,736
Jun 30, 9 AM $0.141
+0.43%
$1.48 million $171,277
Jun 30, 8 AM $0.14
-0.26%
$1.47 million $170,595
Jun 30, 7 AM $0.14
+0.14%
$1.47 million $169,592
Jun 30, 6 AM $0.14
+0.11%
$1.47 million $170,186
Jun 30, 5 AM $0.14
+0.04%
$1.47 million $167,516
Jun 30, 4 AM $0.14
-0.10%
$1.47 million $165,671
Jun 30, 3 AM $0.14
-0.07%
$1.47 million $163,644
Jun 30, 2 AM $0.14
+0.47%
$1.47 million $161,844
Jun 30, 1 AM $0.14
-0.49%
$1.46 million $160,166
Jun 30, 12 AM $0.14
-0.44%
$1.47 million $159,102
Jun 29, 11 PM $0.141
-0.04%
$1.48 million $157,678
Jun 29, 10 PM $0.141
-0.05%
$1.48 million $156,319
Jun 29, 9 PM $0.141
-0.11%
$1.48 million $154,586
Jun 29, 8 PM $0.141
+0.08%
$1.48 million $152,562
Jun 29, 7 PM $0.141
-0.64%
$1.48 million $150,885
Jun 29, 6 PM $0.142
+0.33%
$1.49 million $148,631
Jun 29, 5 PM $0.141
-0.05%
$1.48 million $146,787
Jun 29, 4 PM $0.141
+1.18%
$1.48 million $144,814
Jun 29, 3 PM $0.14
-0.19%
$1.47 million $144,205
Jun 29, 2 PM $0.14
+0.30%
$1.47 million $143,954
Jun 29, 1 PM $0.139
+0.14%
$1.46 million $143,710
Jun 29, 12 PM $0.139
-0.69%
$1.46 million $143,063
Jun 29, 11 AM $0.14
+0.31%
$1.47 million $142,803
Jun 29, 10 AM $0.139
+0.18%
$1.46 million $142,426
Jun 29, 9 AM $0.139
-0.74%
$1.46 million $142,400