Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.211
-17.92%
$-- $40
Feb 5, 2021 $0.257
-11.00%
$-- $36
Feb 4, 2021 $0.289
-1.37%
$-- $70
Feb 3, 2021 $0.293
+6.29%
$-- $149
Feb 2, 2021 $0.275
+6.92%
$-- $72
Feb 1, 2021 $0.258
+4.24%
$-- $119
Jan 30, 2021 $0.242
-9.48%
$-- $32
Jan 29, 2021 $0.267
+7.94%
$-- $84
Jan 28, 2021 $0.247
+17.20%
$-- $77
Jan 27, 2021 $0.211
-18.89%
$-- $19
Jan 26, 2021 $0.261
+0.25%
$-- $26
Jan 24, 2021 $0.243
+27.55%
$-- $37
Jan 23, 2021 $0.19
+0.14%
$-- $12
Jan 22, 2021 $0.19
-21.01%
$-- $13
Jan 21, 2021 $0.239
+33.50K%
$-- $11
Jan 20, 2021 $0.000712
-1.34%
$-- $2
Jan 19, 2021 $0.000722
-1.46%
$-- $8
Jan 18, 2021 $0.000734
+2.55%
$-- $19
Jan 17, 2021 $0.000715
-1.00%
$-- $17
Jan 16, 2021 $0.000723
-1.54%
$-- $6
Jan 15, 2021 $0.000734
-6.37%
$-- $13
Jan 14, 2021 $0.000784
+4.99%
$-- $30
Jan 13, 2021 $0.000746
+10.01%
$-- $13
Jan 12, 2021 $0.000678
-36.43%
$-- $11
Jan 11, 2021 $0.00107
+39.12%
$-- $220
Jan 10, 2021 $0.000768
-4.50%
$-- $172
Jan 9, 2021 $0.000804
-1.15%
$-- $44
Jan 8, 2021 $0.000814
+3.56%
$-- $73
Jan 7, 2021 $0.000787
+6.78%
$-- $53
Jan 6, 2021 $0.000737
-27.77%
$-- $45
Jan 5, 2021 $0.00102
+6.39%
$-- $150
Jan 4, 2021 $0.000979
-0.76%
$-- $67
Jan 3, 2021 $0.000986
+2.29%
$-- $68
Jan 2, 2021 $0.000963
-17.92%
$-- $26
Jan 1, 2021 $0.00088
+1.26%
$-- $36
Dec 31, 2020 $0.00087
+0.50%
$-- $18
Dec 30, 2020 $0.000865
+2.45%
$-- $11
Dec 29, 2020 $0.00081
+0.53%
$-- $32
Dec 28, 2020 $0.000813
+0.76%
$-- $25
Dec 27, 2020 $0.00079
-1.64%
$-- $14
Dec 26, 2020 $0.000793
+7.51%
$-- $7
Dec 25, 2020 $0.000704
-0.06%
$-- $9
Dec 24, 2020 $0.000712
+3.19%
$-- $12
Dec 23, 2020 $0.000696
-3.13%
$-- $6
Dec 22, 2020 $0.000714
+5.09%
$-- $15
Dec 21, 2020 $0.000685
-3.48%
$-- $14
Dec 20, 2020 $0.000704
-0.02%
$-- $12
Dec 19, 2020 $0.000716
+3.85%
$-- $27
Dec 18, 2020 $0.000683
+0.78%
$-- $8
Dec 17, 2020 $0.000685
+6.84%
$-- $10