Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.139
-0.74%
$1.46 million $142,400
Jun 29, 8 AM $0.14
+0.43%
$1.47 million $141,694
Jun 29, 7 AM $0.139
-0.37%
$1.46 million $141,614
Jun 29, 6 AM $0.14
-0.11%
$1.47 million $139,424
Jun 29, 5 AM $0.14
+0.13%
$1.47 million $139,632
Jun 29, 4 AM $0.14
-0.30%
$1.47 million $139,753
Jun 29, 3 AM $0.14
+0.30%
$1.47 million $139,856
Jun 29, 2 AM $0.14
-0.02%
$1.47 million $139,868
Jun 29, 1 AM $0.14
-0.06%
$1.47 million $140,015
Jun 29, 12 AM $0.14
+0.05%
$1.47 million $139,533
Jun 28, 11 PM $0.14
-0.06%
$1.47 million $139,822
Jun 28, 10 PM $0.14
-0.30%
$1.47 million $139,990
Jun 28, 9 PM $0.14
+0.30%
$1.47 million $140,176
Jun 28, 8 PM $0.14
-0.05%
$1.47 million $140,070
Jun 28, 7 PM $0.14
+0.00%
$1.47 million $140,049
Jun 28, 6 PM $0.14
+0.01%
$1.47 million $140,441
Jun 28, 5 PM $0.14
+0.14%
$1.47 million $140,453
Jun 28, 4 PM $0.14
-0.19%
$1.47 million $141,188
Jun 28, 3 PM $0.14
-0.25%
$1.47 million $141,557
Jun 28, 2 PM $0.14
-0.31%
$1.48 million $141,777
Jun 28, 1 PM $0.141
-0.11%
$1.48 million $142,408
Jun 28, 12 PM $0.141
+0.23%
$1.48 million $142,372
Jun 28, 11 AM $0.141
-0.07%
$1.48 million $142,552
Jun 28, 10 AM $0.141
+0.06%
$1.48 million $142,670
Jun 28, 9 AM $0.141
+0.07%
$1.48 million $142,736
Jun 28, 8 AM $0.141
+0.44%
$1.48 million $142,615
Jun 28, 7 AM $0.14
-0.29%
$1.47 million $142,413
Jun 28, 6 AM $0.141
-0.14%
$1.48 million $143,023
Jun 28, 5 AM $0.141
+0.37%
$1.48 million $142,786
Jun 28, 4 AM $0.14
+0.23%
$1.48 million $142,498
Jun 28, 3 AM $0.14
-0.60%
$1.47 million $142,806
Jun 28, 2 AM $0.141
+0.07%
$1.48 million $142,940
Jun 28, 1 AM $0.141
+0.55%
$1.48 million $142,705
Jun 28, 12 AM $0.14
-0.19%
$1.47 million $142,865
Jun 27, 11 PM $0.14
-0.13%
$1.47 million $142,435
Jun 27, 10 PM $0.141
-0.01%
$1.48 million $142,285
Jun 27, 9 PM $0.141
+0.07%
$1.48 million $142,187
Jun 27, 8 PM $0.14
-0.02%
$1.48 million $142,588
Jun 27, 7 PM $0.141
-0.05%
$1.48 million $143,116
Jun 27, 6 PM $0.141
+0.36%
$1.48 million $142,862
Jun 27, 5 PM $0.14
-0.54%
$1.47 million $143,049
Jun 27, 4 PM $0.141
+0.00%
$1.48 million $142,463
Jun 27, 3 PM $0.141
+0.20%
$1.48 million $142,299
Jun 27, 2 PM $0.141
-0.18%
$1.48 million $142,261
Jun 27, 1 PM $0.141
+0.92%
$1.48 million $141,943
Jun 27, 12 PM $0.14
-0.74%
$1.47 million $142,221
Jun 27, 11 AM $0.141
-0.13%
$1.48 million $142,477
Jun 27, 10 AM $0.141
-0.06%
$1.48 million $142,396
Jun 27, 9 AM $0.141
+0.07%
$1.48 million $142,484
Jun 27, 8 AM $0.141
-0.04%
$1.48 million $142,434