Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.000854
+46.92%
$-- $7
Dec 15, 2020 $0.000582
+0.18%
$-- $12
Dec 14, 2020 $0.000578
+1.22%
$-- $9
Dec 13, 2020 $0.000576
-25.32%
$-- $5
Dec 12, 2020 $0.000751
+37.11%
$-- $10
Dec 11, 2020 $0.000542
+0.23%
$-- $3
Dec 10, 2020 $0.000548
-25.67%
$-- $12
Dec 9, 2020 $0.000741
+1.95%
$-- $7
Dec 8, 2020 $0.000732
-4.62%
$-- $23
Dec 7, 2020 $0.000766
-0.76%
$-- $13
Dec 6, 2020 $0.000772
+0.43%
$-- $66
Dec 5, 2020 $0.000765
-18.45%
$-- $7
Dec 4, 2020 $0.000934
+20.20%
$-- $9
Dec 3, 2020 $0.000776
+1.20%
$-- $20
Dec 2, 2020 $0.000767
+1.83%
$-- $14
Dec 1, 2020 $0.000753
-3.66%
$-- $21
Nov 30, 2020 $0.000738
-18.76%
$-- $7
Nov 29, 2020 $0.000908
+2.60%
$-- $9
Nov 28, 2020 $0.000885
+29.30%
$-- $19
Nov 27, 2020 $0.000684
-19.20%
$-- $41
Download