Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.141
+0.06%
$1.48 million $142,670
Jun 28, 9 AM $0.141
+0.07%
$1.48 million $142,736
Jun 28, 8 AM $0.141
+0.44%
$1.48 million $142,615
Jun 28, 7 AM $0.14
-0.29%
$1.47 million $142,413
Jun 28, 6 AM $0.141
-0.14%
$1.48 million $143,023
Jun 28, 5 AM $0.141
+0.37%
$1.48 million $142,786
Jun 28, 4 AM $0.14
+0.23%
$1.48 million $142,498
Jun 28, 3 AM $0.14
-0.60%
$1.47 million $142,806
Jun 28, 2 AM $0.141
+0.07%
$1.48 million $142,940
Jun 28, 1 AM $0.141
+0.55%
$1.48 million $142,705
Jun 28, 12 AM $0.14
-0.19%
$1.47 million $142,865
Jun 27, 11 PM $0.14
-0.13%
$1.47 million $142,435
Jun 27, 10 PM $0.141
-0.01%
$1.48 million $142,285
Jun 27, 9 PM $0.141
+0.07%
$1.48 million $142,187
Jun 27, 8 PM $0.14
-0.02%
$1.48 million $142,588
Jun 27, 7 PM $0.141
-0.05%
$1.48 million $143,116
Jun 27, 6 PM $0.141
+0.36%
$1.48 million $142,862
Jun 27, 5 PM $0.14
-0.54%
$1.47 million $143,049
Jun 27, 4 PM $0.141
+0.00%
$1.48 million $142,463
Jun 27, 3 PM $0.141
+0.20%
$1.48 million $142,299
Jun 27, 2 PM $0.141
-0.18%
$1.48 million $142,261
Jun 27, 1 PM $0.141
+0.92%
$1.48 million $141,943
Jun 27, 12 PM $0.14
-0.74%
$1.47 million $142,221
Jun 27, 11 AM $0.141
-0.13%
$1.48 million $142,477
Jun 27, 10 AM $0.141
-0.06%
$1.48 million $142,396
Jun 27, 9 AM $0.141
+0.07%
$1.48 million $142,484
Jun 27, 8 AM $0.141
-0.04%
$1.48 million $142,434
Jun 27, 7 AM $0.14
-0.34%
$1.47 million $142,737
Jun 27, 6 AM $0.141
+0.61%
$1.48 million $142,464
Jun 27, 5 AM $0.14
-0.12%
$1.47 million $142,911
Jun 27, 4 AM $0.14
+0.30%
$1.47 million $143,218
Jun 27, 3 AM $0.14
-0.61%
$1.47 million $142,788
Jun 27, 2 AM $0.14
+0.09%
$1.48 million $142,679
Jun 27, 1 AM $0.14
+0.00%
$1.47 million $142,628
Jun 27, 12 AM $0.14
+0.07%
$1.47 million $142,735
Jun 26, 11 PM $0.14
-0.17%
$1.47 million $143,272
Jun 26, 10 PM $0.141
+0.28%
$1.48 million $143,689
Jun 26, 9 PM $0.14
+0.19%
$1.47 million $144,008
Jun 26, 8 PM $0.14
-0.20%
$1.47 million $144,310
Jun 26, 7 PM $0.14
+0.21%
$1.47 million $144,397
Jun 26, 6 PM $0.14
-0.07%
$1.47 million $144,586
Jun 26, 5 PM $0.14
-0.07%
$1.47 million $144,274
Jun 26, 4 PM $0.14
-0.25%
$1.47 million $144,278
Jun 26, 3 PM $0.14
-0.36%
$1.47 million $144,481
Jun 26, 2 PM $0.141
-0.13%
$1.48 million $144,243
Jun 26, 1 PM $0.141
+0.92%
$1.48 million $144,546
Jun 26, 12 PM $0.14
-0.85%
$1.47 million $144,390
Jun 26, 11 AM $0.141
+0.18%
$1.48 million $144,220
Jun 26, 10 AM $0.141
-0.11%
$1.48 million $144,340
Jun 26, 9 AM $0.141
-0.01%
$1.48 million $144,025