Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.141
+0.23%
$1.48 million $143,914
Jun 26, 7 AM $0.141
-0.05%
$1.48 million $144,458
Jun 26, 6 AM $0.141
-0.19%
$1.48 million $144,669
Jun 26, 5 AM $0.141
+0.20%
$1.48 million $144,620
Jun 26, 4 AM $0.141
+0.25%
$1.48 million $144,637
Jun 26, 3 AM $0.141
-0.07%
$1.48 million $144,904
Jun 26, 2 AM $0.141
+0.13%
$1.48 million $145,102
Jun 26, 1 AM $0.141
-0.18%
$1.48 million $145,503
Jun 26, 12 AM $0.141
+0.00%
$1.48 million $145,595
Jun 25, 11 PM $0.141
-0.18%
$1.48 million $145,600
Jun 25, 10 PM $0.141
+0.18%
$1.48 million $145,366
Jun 25, 9 PM $0.141
-0.12%
$1.48 million $145,139
Jun 25, 8 PM $0.141
+0.18%
$1.48 million $144,517
Jun 25, 7 PM $0.141
-0.19%
$1.48 million $142,931
Jun 25, 6 PM $0.141
+0.69%
$1.48 million $142,539
Jun 25, 5 PM $0.14
-0.12%
$1.47 million $140,895
Jun 25, 4 PM $0.14
+0.24%
$1.47 million $140,775
Jun 25, 3 PM $0.14
-0.01%
$1.47 million $141,012
Jun 25, 2 PM $0.14
+0.02%
$1.47 million $140,664
Jun 25, 1 PM $0.14
+0.24%
$1.47 million $140,414
Jun 25, 12 PM $0.14
-0.24%
$1.46 million $140,215
Jun 25, 11 AM $0.14
-0.18%
$1.47 million $139,684
Jun 25, 10 AM $0.14
-0.93%
$1.47 million $139,647
Jun 25, 9 AM $0.141
-0.06%
$1.48 million $139,729
Jun 25, 8 AM $0.142
+0.07%
$1.49 million $139,943
Jun 25, 7 AM $0.142
+0.55%
$1.49 million $140,256
Jun 25, 6 AM $0.141
-0.25%
$1.48 million $139,833
Jun 25, 5 AM $0.141
+0.02%
$1.48 million $139,885
Jun 25, 4 AM $0.141
-0.01%
$1.49 million $140,034
Jun 25, 3 AM $0.142
+0.06%
$1.49 million $139,619
Jun 25, 2 AM $0.142
+0.18%
$1.49 million $139,535
Jun 25, 1 AM $0.142
+0.06%
$1.49 million $139,407
Jun 25, 12 AM $0.142
+0.07%
$1.49 million $138,882
Jun 24, 11 PM $0.141
-0.07%
$1.48 million $138,800
Jun 24, 10 PM $0.141
+0.01%
$1.48 million $138,629
Jun 24, 9 PM $0.142
+0.00%
$1.49 million $138,378
Jun 24, 8 PM $0.141
+1.17%
$1.48 million $138,166
Jun 24, 7 PM $0.139
-0.22%
$1.46 million $140,722
Jun 24, 6 PM $0.139
-0.90%
$1.46 million $141,110
Jun 24, 5 PM $0.141
+0.42%
$1.48 million $141,697
Jun 24, 4 PM $0.14
+0.02%
$1.47 million $141,416
Jun 24, 3 PM $0.14
+0.23%
$1.47 million $140,782
Jun 24, 2 PM $0.14
+0.25%
$1.47 million $141,437
Jun 24, 1 PM $0.139
-0.42%
$1.46 million $141,352
Jun 24, 12 PM $0.14
-0.20%
$1.47 million $141,730
Jun 24, 11 AM $0.14
+0.30%
$1.47 million $141,947
Jun 24, 10 AM $0.14
-0.37%
$1.47 million $142,096
Jun 24, 9 AM $0.14
+0.24%
$1.48 million $142,365
Jun 24, 8 AM $0.14
+0.06%
$1.47 million $142,317
Jun 24, 7 AM $0.14
-0.04%
$1.47 million $141,431