Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.17
+0.15%
$ 1.78 million $ 200,769
Sep 23, 2025 $ 0.17
-0.39%
$ 1.78 million $ 212,971
Sep 22, 2025 $ 0.171
+0.15%
$ 1.79 million $ 245,300
Sep 21, 2025 $ 0.17
-0.70%
$ 1.79 million $ 232,057
Sep 20, 2025 $ 0.17
-0.50%
$ 1.8 million $ 218,914
Sep 19, 2025 $ 0.17
-0.35%
$ 1.79 million $ 234,894
Sep 18, 2025 $ 0.171
+0.00%
$ 1.79 million $ 244,259
Sep 17, 2025 $ 0.171
+0.05%
$ 1.79 million $ 243,755
Sep 16, 2025 $ 0.171
+0.05%
$ 1.79 million $ 246,938
Sep 15, 2025 $ 0.171
+0.05%
$ 1.79 million $ 234,092
Sep 14, 2025 $ 0.171
+0.10%
$ 1.79 million $ 261,834
Sep 13, 2025 $ 0.171
+0.46%
$ 1.79 million $ 259,734
Sep 12, 2025 $ 0.17
-0.16%
$ 1.79 million $ 282,747
Sep 11, 2025 $ 0.17
-0.13%
$ 1.79 million $ 283,434
Sep 10, 2025 $ 0.171
+0.23%
$ 1.79 million $ 312,996
Sep 9, 2025 $ 0.17
-0.04%
$ 1.79 million $ 289,292
Sep 8, 2025 $ 0.17
-0.41%
$ 1.79 million $ 301,250
Sep 7, 2025 $ 0.171
-2.14%
$ 1.8 million $ 211,162
Sep 6, 2025 $ 0.175
+0.04%
$ 1.84 million $ 70,629
Sep 5, 2025 $ 0.175
-0.01%
$ 1.84 million $ 79,737
Sep 4, 2025 $ 0.175
-0.20%
$ 1.84 million $ 78,523
Sep 3, 2025 $ 0.176
+0.30%
$ 1.84 million $ 100,722
Sep 2, 2025 $ 0.175
+0.03%
$ 1.84 million $ 165,562
Sep 1, 2025 $ 0.175
-2.90%
$ 1.84 million $ 155,024
Aug 31, 2025 $ 0.181
+0.11%
$ 1.9 million $ 177,800
Aug 30, 2025 $ 0.181
+6.01%
$ 1.9 million $ 166,757
Aug 29, 2025 $ 0.181
-0.26%
$ 1.9 million $ 87,146
Aug 28, 2025 $ 0.181
+0.33%
$ 1.9 million $ 158,790
Aug 27, 2025 $ 0.181
-0.02%
$ 1.9 million $ 102,102
Aug 26, 2025 $ 0.181
+0.02%
$ 1.9 million $ 150,614
Aug 25, 2025 $ 0.181
-7.40%
$ 1.9 million $ 136,269
Aug 24, 2025 $ 0.196
+1.73%
$ 2.06 million $ 145,918
Aug 23, 2025 $ 0.193
-1.34%
$ 2.02 million $ 82,209
Aug 22, 2025 $ 0.195
-1.00%
$ 2.05 million $ 130,799
Aug 21, 2025 $ 0.197
+0.72%
$ 2.07 million $ 121,334
Aug 20, 2025 $ 0.196
+0.88%
$ 2.05 million $ 159,754
Aug 19, 2025 $ 0.193
-0.90%
$ 2.04 million $ 132,170
Aug 18, 2025 $ 0.195
+2.15%
$ 2.05 million $ 118,491
Aug 17, 2025 $ 0.191
-1.08%
$ 2.01 million $ 87,291
Aug 16, 2025 $ 0.193
-0.44%
$ 2.03 million $ 91,054
Aug 15, 2025 $ 0.194
+0.53%
$ 2.04 million $ 89,184
Aug 14, 2025 $ 0.193
-0.01%
$ 2.02 million $ 72,993
Aug 13, 2025 $ 0.193
-1.05%
$ 2.02 million $ 52,350
Aug 12, 2025 $ 0.195
-0.02%
$ 2.05 million $ 51,115
Aug 11, 2025 $ 0.195
+0.04%
$ 2.04 million $ 60,023
Aug 10, 2025 $ 0.195
+0.10%
$ 2.04 million $ 66,780
Aug 9, 2025 $ 0.194
-0.35%
$ 2.04 million $ 73,125
Aug 8, 2025 $ 0.195
-0.31%
$ 2.05 million $ 76,507
Aug 7, 2025 $ 0.195
-0.06%
$ 2.05 million $ 122,402
Aug 6, 2025 $ 0.196
-0.12%
$ 2.05 million $ 139,575