Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.157
+0.06%
$ 1.65 million $ 315,984
Nov 8, 2025 $ 0.157
-0.30%
$ 1.65 million $ 270,601
Nov 7, 2025 $ 0.157
+1.43%
$ 1.65 million $ 251,768
Nov 6, 2025 $ 0.155
-1.96%
$ 1.63 million $ 297,064
Nov 5, 2025 $ 0.158
+2.51%
$ 1.66 million $ 315,749
Nov 4, 2025 $ 0.154
+0.41%
$ 1.62 million $ 208,305
Nov 3, 2025 $ 0.154
-3.86%
$ 1.61 million $ 295,391
Nov 2, 2025 $ 0.16
-0.91%
$ 1.68 million $ 308,165
Nov 1, 2025 $ 0.161
+0.79%
$ 1.69 million $ 307,131
Oct 31, 2025 $ 0.16
+0.41%
$ 1.68 million $ 174,584
Oct 30, 2025 $ 0.158
-0.82%
$ 1.67 million $ 276,363
Oct 29, 2025 $ 0.16
+1.43%
$ 1.68 million $ 287,111
Oct 28, 2025 $ 0.158
-1.63%
$ 1.66 million $ 270,000
Oct 27, 2025 $ 0.16
-2.79%
$ 1.68 million $ 165,638
Oct 26, 2025 $ 0.165
+1.11%
$ 1.73 million $ 247,422
Oct 25, 2025 $ 0.163
-1.02%
$ 1.71 million $ 205,694
Oct 24, 2025 $ 0.165
+2.76%
$ 1.73 million $ 232,190
Oct 23, 2025 $ 0.16
-0.21%
$ 1.69 million $ 210,199
Oct 22, 2025 $ 0.159
-2.13%
$ 1.68 million $ 251,418
Oct 21, 2025 $ 0.165
+1.49%
$ 1.71 million $ 252,520
Oct 20, 2025 $ 0.163
-1.65%
$ 1.71 million $ 245,744
Oct 19, 2025 $ 0.167
+2.69%
$ 1.74 million $ 313,492
Oct 18, 2025 $ 0.164
-0.06%
$ 1.71 million $ 291,320
Oct 17, 2025 $ 0.164
+3.42%
$ 1.72 million $ 250,742
Oct 16, 2025 $ 0.158
-2.58%
$ 1.66 million $ 267,051
Oct 15, 2025 $ 0.163
-1.60%
$ 1.71 million $ 321,485
Oct 14, 2025 $ 0.165
-0.31%
$ 1.73 million $ 302,907
Oct 13, 2025 $ 0.165
+0.55%
$ 1.74 million $ 303,925
Oct 12, 2025 $ 0.165
+2.72%
$ 1.73 million $ 254,543
Oct 11, 2025 $ 0.16
-5.34%
$ 1.68 million $ 274,293
Oct 10, 2025 $ 0.165
-3.12%
$ 1.73 million $ 188,236
Oct 9, 2025 $ 0.17
+5.32%
$ 1.79 million $ 253,573
Oct 8, 2025 $ 0.162
-0.88%
$ 1.7 million $ 288,103
Oct 7, 2025 $ 0.163
+0.95%
$ 1.71 million $ 300,126
Oct 6, 2025 $ 0.162
+0.39%
$ 1.7 million $ 248,717
Oct 5, 2025 $ 0.161
-3.89%
$ 1.69 million $ 212,848
Oct 4, 2025 $ 0.168
-0.26%
$ 1.76 million $ 195,081
Oct 3, 2025 $ 0.168
-1.31%
$ 1.77 million $ 257,795
Oct 2, 2025 $ 0.171
+2.88%
$ 1.79 million $ 316,452
Oct 1, 2025 $ 0.166
+0.07%
$ 1.74 million $ 205,608
Sep 30, 2025 $ 0.166
-0.27%
$ 1.74 million $ 221,080
Sep 29, 2025 $ 0.166
+0.39%
$ 1.75 million $ 284,349
Sep 28, 2025 $ 0.166
-0.33%
$ 1.75 million $ 269,977
Sep 27, 2025 $ 0.166
-2.01%
$ 1.75 million $ 173,964
Sep 26, 2025 $ 0.17
+0.05%
$ 1.78 million $ 200,830
Sep 25, 2025 $ 0.17
-0.02%
$ 1.78 million $ 236,976
Sep 24, 2025 $ 0.17
+0.15%
$ 1.78 million $ 200,769
Sep 23, 2025 $ 0.17
-0.39%
$ 1.78 million $ 212,971
Sep 22, 2025 $ 0.171
+0.15%
$ 1.79 million $ 245,300
Sep 21, 2025 $ 0.17
-0.70%
$ 1.79 million $ 232,057