Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.144
-0.05%
$1.52 million $175,910
Mar 6, 2026 $0.145
+0.00%
$1.52 million $164,123
Mar 5, 2026 $0.145
-0.43%
$1.52 million $153,256
Mar 4, 2026 $0.145
+0.56%
$1.52 million $171,792
Mar 3, 2026 $0.144
-0.05%
$1.52 million $164,773
Mar 2, 2026 $0.144
+0.05%
$1.52 million $177,230
Mar 1, 2026 $0.144
-0.06%
$1.52 million $177,545
Feb 28, 2026 $0.144
+0.09%
$1.52 million $177,874
Feb 27, 2026 $0.144
-0.03%
$1.52 million $177,840
Feb 26, 2026 $0.144
-5.04%
$1.52 million $173,530
Feb 25, 2026 $0.152
+5.37%
$1.6 million $166,755
Feb 24, 2026 $0.144
-0.04%
$1.51 million $178,421
Feb 23, 2026 $0.144
-2.45%
$1.52 million $168,853
Feb 22, 2026 $0.148
-0.92%
$1.55 million $162,041
Feb 21, 2026 $0.149
-0.03%
$1.57 million $168,397
Feb 20, 2026 $0.149
+3.23%
$1.57 million $166,050
Feb 19, 2026 $0.145
-0.01%
$1.52 million $174,705
Feb 18, 2026 $0.145
+0.26%
$1.52 million $176,424
Feb 17, 2026 $0.144
-2.07%
$1.52 million $169,010
Feb 16, 2026 $0.147
+0.69%
$1.55 million $163,742
Feb 15, 2026 $0.146
-0.95%
$1.54 million $168,631
Feb 14, 2026 $0.148
+0.43%
$1.55 million $164,367
Feb 13, 2026 $0.147
+1.05%
$1.54 million $164,646
Feb 12, 2026 $0.146
+0.82%
$1.53 million $168,218
Feb 11, 2026 $0.144
+0.05%
$1.52 million $179,962
Feb 10, 2026 $0.144
+0.05%
$1.52 million $177,436
Feb 9, 2026 $0.144
-1.79%
$1.51 million $178,240
Feb 8, 2026 $0.147
-0.96%
$1.54 million $168,864
Feb 7, 2026 $0.148
+0.63%
$1.56 million $65,536
Feb 6, 2026 $0.147
+2.98%
$1.55 million $154,898
Feb 5, 2026 $0.143
-0.12%
$1.5 million $163,696
Feb 4, 2026 $0.143
-0.11%
$1.5 million $159,501
Feb 3, 2026 $0.143
-1.39%
$1.5 million $161,488
Feb 2, 2026 $0.145
+0.30%
$1.53 million $177,554
Feb 1, 2026 $0.145
-1.25%
$1.52 million $166,430
Jan 31, 2026 $0.147
+1.15%
$1.54 million $153,605
Jan 30, 2026 $0.145
-1.34%
$1.52 million $116,503
Jan 29, 2026 $0.147
-1.88%
$1.54 million $138,504
Jan 28, 2026 $0.15
-0.93%
$1.57 million $145,836
Jan 27, 2026 $0.151
+0.48%
$1.59 million $152,404
Jan 26, 2026 $0.15
+4.04%
$1.58 million $144,869
Jan 25, 2026 $0.144
-1.22%
$1.52 million $144,594
Jan 24, 2026 $0.146
+0.32%
$1.53 million $156,673
Jan 23, 2026 $0.146
-0.34%
$1.53 million $148,627
Jan 22, 2026 $0.146
-0.88%
$1.54 million $140,525
Jan 21, 2026 $0.148
+4.59%
$1.55 million $148,073
Jan 20, 2026 $0.141
-2.14%
$1.48 million $140,064
Jan 19, 2026 $0.144
+0.80%
$1.51 million $137,162
Jan 18, 2026 $0.144
-2.85%
$1.51 million $152,099
Jan 17, 2026 $0.148
-1.03%
$1.56 million $149,755