Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.14
-0.33%
$ 1.47 million $ 42,043
Jul 19, 9 PM $ 0.14
+0.17%
$ 1.48 million $ 41,945
Jul 19, 8 PM $ 0.14
+0.14%
$ 1.47 million $ 41,823
Jul 19, 7 PM $ 0.14
-0.04%
$ 1.47 million $ 41,857
Jul 19, 6 PM $ 0.14
+0.33%
$ 1.47 million $ 41,611
Jul 19, 5 PM $ 0.139
+0.07%
$ 1.46 million $ 41,905
Jul 19, 4 PM $ 0.139
-0.25%
$ 1.46 million $ 41,676
Jul 19, 3 PM $ 0.14
-0.89%
$ 1.47 million $ 41,735
Jul 19, 2 PM $ 0.141
+0.03%
$ 1.48 million $ 41,701
Jul 19, 1 PM $ 0.141
-0.04%
$ 1.48 million $ 41,439
Jul 19, 12 PM $ 0.141
+0.01%
$ 1.48 million $ 41,384
Jul 19, 11 AM $ 0.141
-0.01%
$ 1.48 million $ 41,449
Jul 19, 10 AM $ 0.141
-0.03%
$ 1.48 million $ 41,456
Jul 19, 9 AM $ 0.141
-0.01%
$ 1.48 million $ 41,573
Jul 19, 8 AM $ 0.141
+0.01%
$ 1.48 million $ 41,500
Jul 19, 7 AM $ 0.141
+0.01%
$ 1.48 million $ 41,517
Jul 19, 6 AM $ 0.141
+0.04%
$ 1.48 million $ 41,503
Jul 19, 5 AM $ 0.141
+0.01%
$ 1.48 million $ 41,432
Jul 19, 4 AM $ 0.141
+0.01%
$ 1.48 million $ 41,439
Jul 19, 3 AM $ 0.141
+0.04%
$ 1.48 million $ 41,442
Jul 19, 2 AM $ 0.141
+0.01%
$ 1.48 million $ 41,371
Jul 19, 1 AM $ 0.141
-0.02%
$ 1.48 million $ 41,459
Jul 19, 12 AM $ 0.141
+0.04%
$ 1.48 million $ 41,555
Jul 18, 11 PM $ 0.141
+0.00%
$ 1.48 million $ 41,227
Jul 18, 10 PM $ 0.141
-0.02%
$ 1.48 million $ 40,955
Jul 18, 9 PM $ 0.141
-0.03%
$ 1.48 million $ 41,170
Jul 18, 8 PM $ 0.141
-0.01%
$ 1.48 million $ 41,321
Jul 18, 7 PM $ 0.141
+0.03%
$ 1.48 million $ 41,161
Jul 18, 6 PM $ 0.141
-0.01%
$ 1.48 million $ 41,187
Jul 18, 5 PM $ 0.141
+0.01%
$ 1.48 million $ 41,123
Jul 18, 4 PM $ 0.141
+0.06%
$ 1.48 million $ 41,406
Jul 18, 3 PM $ 0.141
-0.01%
$ 1.48 million $ 41,340
Jul 18, 2 PM $ 0.141
+0.04%
$ 1.48 million $ 41,495
Jul 18, 1 PM $ 0.141
+0.03%
$ 1.48 million $ 41,914
Jul 18, 12 PM $ 0.141
+0.00%
$ 1.48 million $ 41,984
Jul 18, 11 AM $ 0.141
-0.06%
$ 1.48 million $ 42,064
Jul 18, 10 AM $ 0.141
-0.01%
$ 1.48 million $ 42,228
Jul 18, 9 AM $ 0.141
-0.04%
$ 1.48 million $ 42,241
Jul 18, 8 AM $ 0.141
+0.00%
$ 1.48 million $ 42,445
Jul 18, 7 AM $ 0.141
-0.04%
$ 1.48 million $ 42,089
Jul 18, 6 AM $ 0.141
+0.06%
$ 1.48 million $ 42,172
Jul 18, 5 AM $ 0.141
-0.09%
$ 1.48 million $ 42,187
Jul 18, 4 AM $ 0.141
+0.05%
$ 1.48 million $ 42,198
Jul 18, 3 AM $ 0.141
+0.01%
$ 1.48 million $ 42,114
Jul 18, 2 AM $ 0.141
+0.04%
$ 1.48 million $ 42,416
Jul 18, 1 AM $ 0.141
-0.03%
$ 1.48 million $ 42,406
Jul 18, 12 AM $ 0.141
+0.03%
$ 1.48 million $ 42,365
Jul 17, 11 PM $ 0.141
+0.04%
$ 1.48 million $ 42,649
Jul 17, 10 PM $ 0.141
+0.04%
$ 1.48 million $ 42,888
Jul 17, 9 PM $ 0.141
-0.09%
$ 1.48 million $ 42,812