Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.142
-0.05%
$ 1.49 million $ 179,639
May 19, 5 PM $ 0.142
+0.33%
$ 1.49 million $ 179,626
May 19, 4 PM $ 0.142
+0.29%
$ 1.49 million $ 179,648
May 19, 3 PM $ 0.141
+0.14%
$ 1.48 million $ 179,130
May 19, 2 PM $ 0.141
-0.66%
$ 1.48 million $ 179,079
May 19, 1 PM $ 0.142
-0.14%
$ 1.49 million $ 179,066
May 19, 12 PM $ 0.143
+0.00%
$ 1.5 million $ 178,964
May 19, 11 AM $ 0.143
+0.00%
$ 1.5 million $ 57,975
May 19, 10 AM $ 0.143
+0.00%
$ 1.5 million $ 58,375
May 19, 9 AM $ 0.143
+0.00%
$ 1.5 million $ 58,157
May 19, 8 AM $ 0.143
+0.00%
$ 1.5 million $ 58,394
May 19, 7 AM $ 0.143
+0.00%
$ 1.5 million $ 58,528
May 19, 6 AM $ 0.143
+0.00%
$ 1.5 million $ 58,619
May 19, 5 AM $ 0.143
+0.00%
$ 1.5 million $ 58,059
May 19, 4 AM $ 0.143
+0.00%
$ 1.5 million $ 58,066
May 19, 3 AM $ 0.143
+0.00%
$ 1.5 million $ 58,187
May 19, 2 AM $ 0.143
+0.00%
$ 1.5 million $ 58,250
May 19, 1 AM $ 0.143
+0.00%
$ 1.5 million $ 58,128
May 19, 12 AM $ 0.143
+0.00%
$ 1.5 million $ 58,272
May 18, 11 PM $ 0.143
+0.00%
$ 1.5 million $ 58,498
May 18, 10 PM $ 0.143
+0.00%
$ 1.5 million $ 58,761
May 18, 9 PM $ 0.143
+0.00%
$ 1.5 million $ 58,492
May 18, 8 PM $ 0.143
+0.00%
$ 1.5 million $ 58,696
May 18, 7 PM $ 0.143
+0.00%
$ 1.5 million $ 58,668
May 18, 6 PM $ 0.143
+0.00%
$ 1.5 million $ 58,802
May 18, 5 PM $ 0.143
+0.00%
$ 1.5 million $ 58,699
May 18, 4 PM $ 0.143
+0.00%
$ 1.5 million $ 58,593
May 18, 3 PM $ 0.143
+0.00%
$ 1.5 million $ 58,678
May 18, 2 PM $ 0.143
+0.00%
$ 1.5 million $ 58,110
May 18, 1 PM $ 0.143
+0.00%
$ 1.5 million $ 57,889
May 18, 12 PM $ 0.143
+0.00%
$ 1.5 million $ 58,065
May 18, 11 AM $ 0.143
+0.00%
$ 1.5 million $ 58,459
May 18, 10 AM $ 0.143
+0.00%
$ 1.5 million $ 58,243
May 18, 9 AM $ 0.143
+0.00%
$ 1.5 million $ 58,651
May 18, 8 AM $ 0.143
+0.00%
$ 1.5 million $ 58,639
May 18, 7 AM $ 0.143
+0.00%
$ 1.5 million $ 58,542
May 18, 6 AM $ 0.143
+0.00%
$ 1.5 million $ 58,837
May 18, 5 AM $ 0.143
+0.00%
$ 1.5 million $ 59,330
May 18, 4 AM $ 0.143
+0.00%
$ 1.5 million $ 59,393
May 18, 3 AM $ 0.143
+0.00%
$ 1.5 million $ 59,696
May 18, 2 AM $ 0.143
+0.00%
$ 1.5 million $ 59,865
May 18, 1 AM $ 0.143
+0.00%
$ 1.5 million $ 59,638
May 18, 12 AM $ 0.143
+0.00%
$ 1.5 million $ 59,503
May 17, 11 PM $ 0.143
+0.00%
$ 1.5 million $ 59,378
May 17, 10 PM $ 0.143
+0.00%
$ 1.5 million $ 59,511
May 17, 9 PM $ 0.143
+0.00%
$ 1.5 million $ 59,493
May 17, 8 PM $ 0.143
+0.00%
$ 1.5 million $ 59,558
May 17, 7 PM $ 0.143
+0.00%
$ 1.5 million $ 59,640
May 17, 6 PM $ 0.143
+0.00%
$ 1.5 million $ 59,611
May 17, 5 PM $ 0.143
+0.00%
$ 1.5 million $ 59,862