Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 15,518
Apr 4, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 18,007
Apr 4, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 20,160
Apr 4, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 22,022
Apr 4, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 24,220
Apr 4, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 26,441
Apr 4, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 28,240
Apr 3, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 30,711
Apr 3, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 33,148
Apr 3, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 34,778
Apr 3, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 37,027
Apr 3, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 39,405
Apr 3, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 41,704
Apr 3, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 43,954
Apr 3, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 44,519
Apr 3, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 45,155
Apr 3, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 47,431
Apr 3, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 48,629
Apr 3, 12 PM $ 0.144
-0.01%
$ 1.52 million $ 48,902
Apr 3, 11 AM $ 0.144
-0.01%
$ 1.52 million $ 49,066
Apr 3, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 50,851
Apr 3, 9 AM $ 0.145
-0.01%
$ 1.52 million $ 53,241
Apr 3, 8 AM $ 0.144
-0.03%
$ 1.52 million $ 54,809
Apr 3, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 55,205
Apr 3, 6 AM $ 0.144
-0.01%
$ 1.52 million $ 55,006
Apr 3, 5 AM $ 0.145
-0.01%
$ 1.52 million $ 54,931
Apr 3, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 55,226
Apr 3, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 55,740
Apr 3, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 55,765
Apr 3, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 55,861
Apr 3, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 56,712
Apr 2, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 56,572
Apr 2, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 56,458
Apr 2, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 56,984
Apr 2, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 57,047
Apr 2, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 56,842
Apr 2, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 56,492
Apr 2, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 56,280
Apr 2, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 56,042
Apr 2, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 56,060
Apr 2, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 56,061
Apr 2, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 56,193
Apr 2, 12 PM $ 0.145
+0.00%
$ 1.52 million $ 55,985
Apr 2, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 55,655
Apr 2, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 55,725
Apr 2, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 55,797
Apr 2, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 55,611
Apr 2, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 55,584
Apr 2, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 55,733
Apr 2, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 55,872