Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.14
-0.05%
$1.46 million $129,197
Nov 2, 11 AM $0.14
-0.07%
$1.47 million $129,479
Nov 2, 10 AM $0.14
-0.19%
$1.47 million $129,577
Nov 2, 9 AM $0.14
-0.10%
$1.47 million $129,200
Nov 2, 8 AM $0.14
+0.16%
$1.47 million $128,752
Nov 2, 7 AM $0.14
-0.47%
$1.47 million $129,322
Nov 2, 6 AM $0.14
-0.40%
$1.48 million $130,705
Nov 2, 5 AM $0.141
-0.24%
$1.48 million $130,128
Nov 2, 4 AM $0.141
+0.00%
$1.48 million $129,202
Nov 2, 3 AM $0.141
+0.05%
$1.48 million $128,316
Nov 2, 2 AM $0.141
+0.32%
$1.48 million $127,376
Nov 2, 1 AM $0.141
-0.06%
$1.48 million $127,038
Nov 2, 12 AM $0.141
-0.14%
$1.48 million $126,564
Nov 1, 11 PM $0.141
+0.27%
$1.48 million $126,185
Nov 1, 10 PM $0.14
-0.29%
$1.47 million $125,984
Nov 1, 9 PM $0.141
+0.30%
$1.48 million $124,693
Nov 1, 8 PM $0.14
+0.44%
$1.47 million $125,107
Nov 1, 7 PM $0.14
-0.20%
$1.47 million $125,597
Nov 1, 6 PM $0.14
-0.23%
$1.47 million $125,168
Nov 1, 5 PM $0.14
+0.02%
$1.47 million $125,850
Nov 1, 4 PM $0.14
-0.53%
$1.47 million $127,664
Nov 1, 3 PM $0.141
+0.10%
$1.48 million $128,872
Nov 1, 2 PM $0.141
+0.10%
$1.48 million $127,337
Nov 1, 1 PM $0.141
+0.16%
$1.48 million $126,502
Nov 1, 12 PM $0.141
-0.51%
$1.48 million $124,871
Nov 1, 11 AM $0.141
+0.00%
$1.48 million $124,974
Nov 1, 10 AM $0.141
+0.00%
$1.48 million $125,484
Nov 1, 9 AM $0.141
+0.05%
$1.48 million $125,393
Nov 1, 8 AM $0.141
+0.00%
$1.48 million $124,693
Nov 1, 7 AM $0.141
+0.00%
$1.48 million $124,241
Nov 1, 6 AM $0.141
+0.00%
$1.48 million $123,740
Nov 1, 5 AM $0.141
-0.05%
$1.48 million $123,307
Nov 1, 4 AM $0.141
+0.00%
$1.48 million $122,640
Nov 1, 3 AM $0.141
+0.05%
$1.48 million $124,092
Nov 1, 2 AM $0.141
+0.00%
$1.48 million $124,760
Nov 1, 1 AM $0.141
-0.05%
$1.48 million $126,022
Nov 1, 12 AM $0.141
+0.00%
$1.48 million $126,124
Oct 31, 11 PM $0.141
+0.00%
$1.48 million $126,373
Oct 31, 10 PM $0.141
+0.00%
$1.48 million $124,770
Oct 31, 9 PM $0.141
+0.00%
$1.48 million $125,192
Oct 31, 8 PM $0.141
-0.05%
$1.48 million $125,253
Oct 31, 7 PM $0.141
+0.00%
$1.48 million $124,809
Oct 31, 6 PM $0.141
+0.25%
$1.48 million $124,884
Oct 31, 5 PM $0.141
+0.04%
$1.48 million $124,563
Oct 31, 4 PM $0.141
-0.03%
$1.48 million $122,415
Oct 31, 3 PM $0.141
+0.19%
$1.48 million $120,533
Oct 31, 2 PM $0.141
+0.21%
$1.48 million $121,163
Oct 31, 1 PM $0.141
-0.33%
$1.48 million $120,255
Oct 31, 12 PM $0.141
+0.48%
$1.48 million $120,478
Oct 31, 11 AM $0.14
-0.03%
$1.47 million $121,113