Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.14
-0.45%
$1.47 million $42,030
Sep 14, 6 PM $0.141
+0.24%
$1.48 million $42,187
Sep 14, 5 PM $0.14
+0.29%
$1.47 million $42,279
Sep 14, 4 PM $0.14
+0.19%
$1.47 million $42,446
Sep 14, 3 PM $0.14
+0.15%
$1.47 million $42,454
Sep 14, 2 PM $0.139
+0.33%
$1.46 million $42,376
Sep 14, 1 PM $0.139
-0.01%
$1.46 million $42,250
Sep 14, 12 PM $0.139
+0.14%
$1.46 million $42,218
Sep 14, 11 AM $0.139
-0.56%
$1.46 million $42,287
Sep 14, 10 AM $0.14
-0.12%
$1.47 million $42,074
Sep 14, 9 AM $0.14
+0.32%
$1.47 million $42,087
Sep 14, 8 AM $0.139
-0.14%
$1.46 million $42,413
Sep 14, 7 AM $0.139
-0.12%
$1.46 million $42,288
Sep 14, 6 AM $0.139
+0.05%
$1.46 million $42,289
Sep 14, 5 AM $0.14
+0.02%
$1.47 million $42,315
Sep 14, 4 AM $0.139
-0.23%
$1.46 million $42,322
Sep 14, 3 AM $0.14
+0.10%
$1.47 million $42,342
Sep 14, 2 AM $0.14
+0.53%
$1.47 million $42,254
Sep 14, 1 AM $0.139
+0.15%
$1.46 million $42,289
Sep 14, 12 AM $0.139
+0.16%
$1.46 million $42,430
Sep 13, 11 PM $0.139
+0.01%
$1.46 million $42,348
Sep 13, 10 PM $0.139
-1.39%
$1.46 million $42,296
Sep 13, 9 PM $0.141
+0.01%
$1.48 million $42,427
Sep 13, 8 PM $0.141
-0.04%
$1.48 million $42,077
Sep 13, 7 PM $0.141
-0.06%
$1.48 million $42,249
Sep 13, 6 PM $0.141
+0.22%
$1.48 million $42,249
Sep 13, 5 PM $0.14
-0.23%
$1.47 million $42,300
Sep 13, 4 PM $0.141
-0.02%
$1.48 million $42,180
Sep 13, 3 PM $0.141
-0.09%
$1.48 million $42,185
Sep 13, 2 PM $0.141
+1.05%
$1.48 million $42,431
Sep 13, 1 PM $0.139
-0.41%
$1.46 million $42,614
Sep 13, 12 PM $0.14
-0.19%
$1.47 million $42,675
Sep 13, 11 AM $0.14
+0.04%
$1.47 million $42,481
Sep 13, 10 AM $0.14
+0.12%
$1.47 million $42,631
Sep 13, 9 AM $0.14
+0.08%
$1.47 million $42,730
Sep 13, 8 AM $0.14
-0.59%
$1.47 million $42,629
Sep 13, 7 AM $0.141
-0.06%
$1.48 million $42,880
Sep 13, 6 AM $0.141
-0.02%
$1.48 million $43,109
Sep 13, 5 AM $0.141
+0.32%
$1.48 million $43,026
Sep 13, 4 AM $0.141
+0.16%
$1.48 million $43,110
Sep 13, 3 AM $0.14
-0.14%
$1.47 million $43,142
Sep 13, 2 AM $0.141
+0.18%
$1.48 million $43,146
Sep 13, 1 AM $0.141
+0.23%
$1.48 million $43,226
Sep 13, 12 AM $0.14
-0.06%
$1.47 million $43,024
Sep 12, 11 PM $0.14
+0.16%
$1.47 million $43,164
Sep 12, 10 PM $0.14
-0.02%
$1.47 million $43,074
Sep 12, 9 PM $0.14
-0.04%
$1.47 million $42,890
Sep 12, 8 PM $0.14
+0.20%
$1.47 million $43,100
Sep 12, 7 PM $0.14
-0.64%
$1.47 million $42,993
Sep 12, 6 PM $0.141
+0.00%
$1.48 million $43,038