Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 PM $0.14
+0.00%
$1.47 million $96,149
12:19 PM $0.14
+0.00%
$1.47 million $96,176
12:18 PM $0.14
+0.00%
$1.47 million $95,857
12:14 PM $0.14
+0.00%
$1.47 million $95,827
12:13 PM $0.14
+0.00%
$1.47 million $95,827
12:09 PM $0.14
+0.00%
$1.47 million $95,883
12:08 PM $0.14
+0.00%
$1.47 million $96,074
12:03 PM $0.14
+0.00%
$1.47 million $96,091
11:58 AM $0.14
+0.04%
$1.47 million $96,309
11:53 AM $0.14
+0.04%
$1.47 million $96,208
11:48 AM $0.14
-0.04%
$1.47 million $96,115
11:43 AM $0.14
+0.04%
$1.47 million $96,179
11:38 AM $0.14
-0.08%
$1.47 million $96,087
11:33 AM $0.14
+0.00%
$1.47 million $95,834
11:28 AM $0.14
+0.12%
$1.47 million $95,641
11:23 AM $0.14
-0.04%
$1.47 million $95,337
11:18 AM $0.14
-0.04%
$1.47 million $95,100
11:13 AM $0.14
-0.12%
$1.47 million $95,082
11:08 AM $0.14
+0.00%
$1.47 million $95,178
11:03 AM $0.14
+0.00%
$1.47 million $95,471
10:58 AM $0.14
+0.00%
$1.47 million $95,778
10:53 AM $0.14
+0.00%
$1.47 million $95,919
10:48 AM $0.14
+0.04%
$1.47 million $95,631
10:43 AM $0.14
-0.08%
$1.47 million $95,431
10:38 AM $0.14
+0.00%
$1.47 million $95,291
10:33 AM $0.14
+0.00%
$1.47 million $95,275
10:28 AM $0.14
+0.00%
$1.47 million $95,481
10:23 AM $0.14
+0.00%
$1.47 million $95,761
10:18 AM $0.14
+0.00%
$1.47 million $96,047
10:13 AM $0.14
+0.08%
$1.47 million $96,259
10:08 AM $0.14
+0.08%
$1.47 million $96,461
10:03 AM $0.14
-0.12%
$1.47 million $96,613
9:58 AM $0.14
+0.00%
$1.47 million $96,641
9:53 AM $0.14
+0.00%
$1.47 million $96,448
9:48 AM $0.14
+0.04%
$1.47 million $96,455
9:43 AM $0.14
+0.00%
$1.47 million $96,565
9:38 AM $0.14
+0.00%
$1.47 million $96,585
9:33 AM $0.14
-0.08%
$1.47 million $96,860
9:28 AM $0.14
+0.04%
$1.47 million $96,794
9:23 AM $0.14
-0.04%
$1.47 million $96,795
9:18 AM $0.14
-0.36%
$1.48 million $96,843
9:13 AM $0.141
+0.00%
$1.48 million $96,923
9:08 AM $0.141
+0.08%
$1.48 million $97,139
9:03 AM $0.141
-0.04%
$1.48 million $97,104
8:58 AM $0.141
+0.04%
$1.48 million $96,871
8:53 AM $0.141
-0.12%
$1.48 million $96,759
8:48 AM $0.141
+0.08%
$1.48 million $96,766
8:43 AM $0.141
+0.04%
$1.48 million $96,317
8:38 AM $0.141
-0.08%
$1.48 million $96,108
8:33 AM $0.141
+0.00%
$1.48 million $95,999