Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.14
+0.00%
$ 1.46 million $ 41,757
1:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,793
1:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,800
1:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,804
1:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,793
1:32 PM $ 0.14
+0.00%
$ 1.46 million $ 41,789
1:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,801
1:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,869
1:17 PM $ 0.14
+0.00%
$ 1.46 million $ 41,880
1:12 PM $ 0.14
+0.00%
$ 1.46 million $ 41,865
1:07 PM $ 0.139
+0.00%
$ 1.46 million $ 41,856
1:02 PM $ 0.14
+0.00%
$ 1.46 million $ 41,838
12:57 PM $ 0.14
+0.00%
$ 1.46 million $ 41,855
12:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,829
12:47 PM $ 0.14
+0.00%
$ 1.46 million $ 41,807
12:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,781
12:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,798
12:32 PM $ 0.139
+0.00%
$ 1.46 million $ 41,805
12:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,756
12:22 PM $ 0.14
+0.00%
$ 1.46 million $ 41,763
12:17 PM $ 0.139
+0.00%
$ 1.46 million $ 41,761
12:12 PM $ 0.14
+0.00%
$ 1.47 million $ 41,796
12:07 PM $ 0.14
+0.00%
$ 1.47 million $ 41,952
12:02 PM $ 0.139
+0.00%
$ 1.46 million $ 42,067
11:57 AM $ 0.139
+0.00%
$ 1.46 million $ 42,053
11:52 AM $ 0.139
+0.00%
$ 1.46 million $ 42,113
11:47 AM $ 0.139
+0.00%
$ 1.46 million $ 42,105
11:42 AM $ 0.139
+0.00%
$ 1.46 million $ 42,083
11:37 AM $ 0.139
+0.00%
$ 1.46 million $ 42,105
11:32 AM $ 0.139
+0.00%
$ 1.46 million $ 42,141
11:27 AM $ 0.139
+0.00%
$ 1.46 million $ 42,138
11:22 AM $ 0.139
+0.00%
$ 1.46 million $ 42,144
11:17 AM $ 0.139
+0.00%
$ 1.46 million $ 42,169
11:12 AM $ 0.139
+0.00%
$ 1.46 million $ 42,174
11:07 AM $ 0.139
+0.00%
$ 1.46 million $ 42,158
11:02 AM $ 0.139
+0.00%
$ 1.46 million $ 42,153
10:57 AM $ 0.14
+0.00%
$ 1.47 million $ 42,154
10:52 AM $ 0.14
+0.00%
$ 1.47 million $ 42,192
10:47 AM $ 0.14
+0.00%
$ 1.47 million $ 42,211
10:42 AM $ 0.139
+0.00%
$ 1.46 million $ 42,232
10:37 AM $ 0.139
+0.00%
$ 1.46 million $ 42,191
10:32 AM $ 0.135
+0.00%
$ 1.42 million $ 42,210
10:27 AM $ 0.14
+0.00%
$ 1.47 million $ 41,550
10:22 AM $ 0.14
+0.00%
$ 1.47 million $ 41,614
10:17 AM $ 0.14
+0.00%
$ 1.47 million $ 41,578
10:12 AM $ 0.139
+0.00%
$ 1.46 million $ 41,577
10:07 AM $ 0.14
+0.00%
$ 1.46 million $ 41,622
10:02 AM $ 0.139
+0.00%
$ 1.46 million $ 41,647
9:57 AM $ 0.139
+0.00%
$ 1.46 million $ 41,714
9:52 AM $ 0.139
+0.00%
$ 1.46 million $ 41,674