Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.145
+0.00%
$ 1.52 million $ 26,545
9:54 PM $ 0.145
+0.00%
$ 1.52 million $ 26,545
9:49 PM $ 0.145
+0.00%
$ 1.52 million $ 26,545
9:44 PM $ 0.145
+0.00%
$ 1.52 million $ 26,282
9:39 PM $ 0.145
+0.00%
$ 1.52 million $ 26,020
9:34 PM $ 0.145
+0.00%
$ 1.52 million $ 25,829
9:29 PM $ 0.145
+0.00%
$ 1.52 million $ 25,528
9:24 PM $ 0.145
+0.00%
$ 1.52 million $ 25,380
9:19 PM $ 0.145
+0.00%
$ 1.52 million $ 25,118
9:14 PM $ 0.145
+0.00%
$ 1.52 million $ 24,938
9:09 PM $ 0.145
+0.00%
$ 1.52 million $ 24,762
9:04 PM $ 0.145
+0.00%
$ 1.52 million $ 24,506
8:59 PM $ 0.145
+0.00%
$ 1.52 million $ 24,297
8:54 PM $ 0.145
+0.00%
$ 1.52 million $ 24,131
8:49 PM $ 0.145
+0.00%
$ 1.52 million $ 23,965
8:44 PM $ 0.145
+0.00%
$ 1.52 million $ 23,801
8:39 PM $ 0.145
+0.00%
$ 1.52 million $ 23,646
8:34 PM $ 0.144
+0.00%
$ 1.52 million $ 23,451
8:29 PM $ 0.144
+0.00%
$ 1.52 million $ 23,292
8:24 PM $ 0.144
+0.00%
$ 1.52 million $ 23,014
8:19 PM $ 0.144
+0.00%
$ 1.51 million $ 22,836
8:14 PM $ 0.144
+0.00%
$ 1.52 million $ 22,652
8:09 PM $ 0.144
+0.00%
$ 1.52 million $ 22,441
8:04 PM $ 0.144
+0.00%
$ 1.52 million $ 22,316
7:59 PM $ 0.144
+0.00%
$ 1.52 million $ 22,067
7:54 PM $ 0.144
+0.00%
$ 1.52 million $ 21,872
7:49 PM $ 0.144
+0.00%
$ 1.52 million $ 21,627
7:44 PM $ 0.144
+0.00%
$ 1.51 million $ 21,494
7:39 PM $ 0.144
+0.00%
$ 1.51 million $ 21,303
7:34 PM $ 0.144
+0.00%
$ 1.52 million $ 21,118
7:29 PM $ 0.144
+0.00%
$ 1.52 million $ 20,878
7:24 PM $ 0.144
+0.00%
$ 1.52 million $ 20,700
7:19 PM $ 0.145
+0.00%
$ 1.52 million $ 20,423
7:14 PM $ 0.145
+0.00%
$ 1.52 million $ 20,211
7:09 PM $ 0.145
+0.00%
$ 1.52 million $ 20,031
7:04 PM $ 0.145
+0.00%
$ 1.52 million $ 19,802
6:59 PM $ 0.145
+0.00%
$ 1.52 million $ 19,643
6:54 PM $ 0.144
+0.00%
$ 1.52 million $ 19,431
6:49 PM $ 0.144
+0.00%
$ 1.51 million $ 19,202
6:44 PM $ 0.144
+0.00%
$ 1.51 million $ 18,986
6:39 PM $ 0.144
+0.00%
$ 1.51 million $ 18,795
6:34 PM $ 0.144
+0.00%
$ 1.51 million $ 18,573
6:29 PM $ 0.144
+0.00%
$ 1.51 million $ 18,339
6:24 PM $ 0.144
+0.00%
$ 1.51 million $ 18,211
6:19 PM $ 0.144
+0.00%
$ 1.51 million $ 17,958
6:14 PM $ 0.144
+0.00%
$ 1.51 million $ 17,809
6:09 PM $ 0.144
+0.00%
$ 1.51 million $ 17,614
6:04 PM $ 0.144
+0.00%
$ 1.51 million $ 17,458
5:59 PM $ 0.144
+0.00%
$ 1.51 million $ 17,209
5:54 PM $ 0.144
+0.00%
$ 1.51 million $ 16,905