Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.141
+0.00%
$ 1.48 million $ 177,767
6:30 PM $ 0.141
+0.00%
$ 1.48 million $ 177,748
6:28 PM $ 0.141
+0.00%
$ 1.48 million $ 177,800
6:25 PM $ 0.141
+0.00%
$ 1.48 million $ 177,876
6:23 PM $ 0.141
+0.00%
$ 1.48 million $ 177,942
6:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,026
6:18 PM $ 0.141
+0.00%
$ 1.48 million $ 177,945
6:15 PM $ 0.141
+0.00%
$ 1.48 million $ 177,815
6:13 PM $ 0.141
+0.00%
$ 1.48 million $ 177,902
6:10 PM $ 0.141
+0.00%
$ 1.48 million $ 177,908
6:07 PM $ 0.141
+0.00%
$ 1.48 million $ 177,872
6:05 PM $ 0.141
+0.00%
$ 1.48 million $ 177,848
6:03 PM $ 0.141
+0.00%
$ 1.48 million $ 177,932
6:00 PM $ 0.141
+0.00%
$ 1.48 million $ 177,967
5:58 PM $ 0.141
+0.00%
$ 1.48 million $ 177,996
5:55 PM $ 0.141
+0.00%
$ 1.48 million $ 177,918
5:53 PM $ 0.141
+0.00%
$ 1.48 million $ 177,905
5:50 PM $ 0.141
+0.00%
$ 1.48 million $ 177,836
5:48 PM $ 0.141
+0.00%
$ 1.48 million $ 177,846
5:45 PM $ 0.141
+0.00%
$ 1.48 million $ 177,693
5:42 PM $ 0.141
+0.00%
$ 1.48 million $ 177,604
5:40 PM $ 0.141
+0.00%
$ 1.48 million $ 177,556
5:37 PM $ 0.141
+0.00%
$ 1.48 million $ 177,588
5:35 PM $ 0.141
+0.00%
$ 1.48 million $ 177,560
5:32 PM $ 0.141
+0.00%
$ 1.48 million $ 177,591
5:30 PM $ 0.141
+0.00%
$ 1.48 million $ 177,384
5:27 PM $ 0.141
+0.00%
$ 1.48 million $ 177,570
5:25 PM $ 0.141
+0.00%
$ 1.48 million $ 177,532
5:22 PM $ 0.141
+0.00%
$ 1.48 million $ 177,475
5:20 PM $ 0.141
+0.00%
$ 1.48 million $ 177,598
5:17 PM $ 0.141
+0.00%
$ 1.48 million $ 177,511
5:15 PM $ 0.141
+0.00%
$ 1.48 million $ 177,497
5:12 PM $ 0.141
+0.00%
$ 1.48 million $ 177,474
5:10 PM $ 0.141
+0.00%
$ 1.48 million $ 177,070
5:07 PM $ 0.141
+0.00%
$ 1.48 million $ 177,094
5:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,827
5:02 PM $ 0.141
+0.00%
$ 1.48 million $ 176,874
5:00 PM $ 0.141
+0.00%
$ 1.48 million $ 176,784
4:57 PM $ 0.141
+0.00%
$ 1.48 million $ 176,734
4:55 PM $ 0.141
+0.00%
$ 1.48 million $ 176,757
4:52 PM $ 0.141
+0.00%
$ 1.48 million $ 176,671
4:50 PM $ 0.141
+0.00%
$ 1.48 million $ 176,553
4:47 PM $ 0.141
+0.00%
$ 1.48 million $ 176,636
4:45 PM $ 0.141
+0.00%
$ 1.48 million $ 176,665
4:42 PM $ 0.142
+0.00%
$ 1.49 million $ 176,717
4:40 PM $ 0.142
+0.00%
$ 1.49 million $ 176,706
4:37 PM $ 0.142
+0.00%
$ 1.49 million $ 176,657
4:35 PM $ 0.142
+0.00%
$ 1.49 million $ 176,747
4:32 PM $ 0.141
+0.00%
$ 1.49 million $ 176,836
4:30 PM $ 0.141
+0.00%
$ 1.49 million $ 176,769