Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.538
+3.48%
$ -- $ 795,704
May 23 $ 0.52
-1.91%
$ -- $ 889,008
May 16 $ 0.53
+0.70%
$ -- $ 846,666
May 9 $ 0.527
-31.50%
$ -- $ 1.13 million
May 2 $ 0.769
-6.78%
$ -- $ 1.57 million
Apr 25 $ 0.825
-5.07%
$ -- $ 1.65 million
Apr 18 $ 0.861
-3.03%
$ -- $ 1.35 million
Apr 11 $ 0.888
+5.32%
$ -- $ 1.82 million
Apr 4 $ 0.855
+24.23%
$ -- $ 1.92 million
Mar 28 $ 0.688
+1.68%
$ -- $ 1.4 million
Mar 21 $ 0.677
+47.12%
$ -- $ 648,338
Mar 14 $ 0.46
-16.84%
$ -- $ 13,167
Mar 7 $ 0.553
-21.72%
$ -- $ 177,175
Feb 28 $ 0.707
-1.59%
$ -- $ 229,236
Feb 21 $ 0.718
-17.31%
$ -- $ 431,796
Feb 14 $ 0.868
-11.22%
$ -- $ 497,008
Feb 7 $ 0.978
+11.94%
$ -- $ 285,365
Jan 31 $ 0.874
-6.69%
$ -- $ 492,553
Jan 24 $ 0.936
+29.37%
$ -- $ 235,678
Jan 17 $ 0.724
-6.83%
$ -- $ 87,470
Jan 10 $ 0.777
-5.82%
$ -- $ 81,942
Jan 3 $ 0.825
-21.69%
$ -- $ 367,272
Dec 27 $ 1.05
-5.52%
$ -- $ 412,369
Dec 20 $ 1.1
-15.85%
$ -- $ 240,076
Dec 13 $ 1.3
-18.48%
$ -- $ 248,649
Dec 6 $ 1.6
+33.63%
$ -- $ 51,145
Nov 29 $ 1.2
+49.37%
$ -- $ 239,783
Nov 22 $ 0.802
-29.41%
$ -- $ 5,592
Nov 15 $ 1.14
+1.74%
$ -- $ 18,633
Nov 8 $ 1.12
+12.75%
$ -- $ 33,048
Nov 1 $ 0.99
-10.00%
$ -- $ 60,531
Oct 25 $ 0.868
+435.74%
$ -- $ 117,269
Oct 18 $ 0.162
+1.25%
$ -- $ 2,406
Oct 11 $ 0.16
-2.41%
$ -- $ 897
Oct 4 $ 0.164
+32.43%
$ -- $ 3,543
Sep 27 $ 0.124
-22.27%
$ -- $ 11,733
Sep 20 $ 0.159
+9.88%
$ -- $ 19,163
Sep 13 $ 0.145
-18.82%
$ -- $ 36,051
Sep 6 $ 0.179
-5.49%
$ -- $ 32,111
Aug 30 $ 0.189
+16.28%
$ -- $ 41,710
Aug 23 $ 0.162
-3.83%
$ -- $ 42,771
Aug 16 $ 0.169
+77.87%
$ -- $ 39,552
Aug 9 $ 0.095
-9.25%
$ -- $ 84,192
Aug 2 $ 0.106
+21.14%
$ -- $ 32,331
Jul 26 $ 0.0871
-14.27%
$ -- $ 25,902
Jul 19 $ 0.102
-15.24%
$ -- $ 3,554
Jul 12 $ 0.12
-10.81%
$ -- $ 3,489
Jul 5 $ 0.134
-1.95%
$ -- $ 3,718
Jun 28 $ 0.137
-14.13%
$ -- $ 3,592
Jun 21 $ 0.16
-11.36%
$ -- $ 3,473