Coinranking
Crypton Historical Data
CRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.645 | -0.10% | ||
| Nov 7 | $0.645 | -1.91% | ||
| Oct 31 | $0.658 | +0.89% | ||
| Oct 24 | $0.652 | +0.17% | ||
| Oct 17 | $0.652 | -5.48% | ||
| Oct 10 | $0.689 | +108.44% | ||
| Oct 3 | $0.645 | -5.09% | ||
| Sep 26 | $0.681 | -6.79% | ||
| Sep 19 | $0.737 | -2.03% | ||
| Sep 12 | $0.753 | +1.99% | ||
| Sep 5 | $0.74 | +0.64% | ||
| Aug 29 | $0.739 | +19.56% | ||
| Aug 22 | $0.618 | +2.86% | ||
| Aug 15 | $0.601 | -3.21% | ||
| Aug 8 | $0.621 | -1.33% | ||
| Aug 1 | $0.63 | +3.20% | ||
| Jul 25 | $0.61 | -2.07% | ||
| Jul 18 | $0.623 | -1.12% | ||
| Jul 11 | $0.63 | -1.76% | ||
| Jul 4 | $0.641 | -0.14% | ||
| Jun 27 | $0.642 | +25.68% | ||
| Jun 20 | $0.511 | +0.06% | ||
| Jun 13 | $0.511 | -3.09% | ||
| Jun 6 | $0.527 | -2.14% | ||
| May 30 | $0.538 | +3.48% | ||
| May 23 | $0.52 | -1.91% | ||
| May 16 | $0.53 | +0.70% | ||
| May 9 | $0.527 | -31.50% | ||
| May 2 | $0.769 | -6.78% | ||
| Apr 25 | $0.825 | -5.07% | ||
| Apr 18 | $0.861 | -3.03% | ||
| Apr 11 | $0.888 | +5.32% | ||
| Apr 4 | $0.855 | +24.23% | ||
| Mar 28 | $0.688 | +1.68% | ||
| Mar 21 | $0.677 | +47.12% | ||
| Mar 14 | $0.46 | -16.84% | ||
| Mar 7 | $0.553 | -21.72% | ||
| Feb 28 | $0.707 | -1.59% | ||
| Feb 21 | $0.718 | -17.31% | ||
| Feb 14 | $0.868 | -11.22% | ||
| Feb 7 | $0.978 | +11.94% | ||
| Jan 31 | $0.874 | -6.69% | ||
| Jan 24 | $0.936 | +29.37% | ||
| Jan 17 | $0.724 | -6.83% | ||
| Jan 10 | $0.777 | -5.82% | ||
| Jan 3 | $0.825 | -21.69% | ||
| Dec 27 | $1.05 | -5.52% | ||
| Dec 20 | $1.1 | -15.85% | ||
| Dec 13 | $1.3 | -18.48% | ||
| Dec 6 | $1.6 | +33.63% | ||