Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.196
+0.09%
$ 2.06 million $ 152,356
Aug 4, 2025 $ 0.196
+0.62%
$ 2.06 million $ 141,742
Aug 3, 2025 $ 0.194
-0.61%
$ 2.05 million $ 132,530
Aug 2, 2025 $ 0.195
-0.33%
$ 2.05 million $ 142,406
Aug 1, 2025 $ 0.195
+0.07%
$ 2.05 million $ 145,741
Jul 31, 2025 $ 0.195
-0.43%
$ 2.05 million $ 136,329
Jul 30, 2025 $ 0.196
-2.35%
$ 2.06 million $ 127,628
Jul 29, 2025 $ 0.201
-0.16%
$ 2.11 million $ 115,163
Jul 28, 2025 $ 0.201
+0.20%
$ 2.11 million $ 151,572
Jul 27, 2025 $ 0.201
-0.54%
$ 2.11 million $ 200,573
Jul 26, 2025 $ 0.202
+0.23%
$ 2.12 million $ 156,234
Jul 25, 2025 $ 0.201
-0.02%
$ 2.11 million $ 99,598
Jul 24, 2025 $ 0.201
+0.23%
$ 2.11 million $ 140,296
Jul 23, 2025 $ 0.201
+0.52%
$ 2.11 million $ 137,919
Jul 22, 2025 $ 0.2
-9.91%
$ 2.1 million $ 102,451
Jul 21, 2025 $ 0.222
+0.20%
$ 2.33 million $ 200,520
Jul 20, 2025 $ 0.221
-0.78%
$ 2.32 million $ 200,987
Jul 19, 2025 $ 0.223
+0.89%
$ 2.34 million $ 189,935
Jul 18, 2025 $ 0.222
-2.91%
$ 2.33 million $ 158,032
Jul 17, 2025 $ 0.229
-1.10%
$ 2.4 million $ 92,296
Jul 16, 2025 $ 0.231
-3.34%
$ 2.43 million $ 113,917
Jul 15, 2025 $ 0.239
+0.04%
$ 2.51 million $ 114,473
Jul 14, 2025 $ 0.239
-0.04%
$ 2.51 million $ 97,857
Jul 13, 2025 $ 0.239
-0.43%
$ 2.51 million $ 117,792
Jul 12, 2025 $ 0.24
+0.35%
$ 2.52 million $ 113,364
Jul 11, 2025 $ 0.239
-0.55%
$ 2.51 million $ 112,647
Jul 10, 2025 $ 0.24
+0.00%
$ 2.52 million $ 135,771
Jul 9, 2025 $ 0.24
-0.02%
$ 2.52 million $ 150,350
Jul 8, 2025 $ 0.24
-0.15%
$ 2.52 million $ 128,921
Jul 7, 2025 $ 0.24
+0.57%
$ 2.52 million $ 120,275
Jul 6, 2025 $ 0.239
+0.14%
$ 2.51 million $ 113,479
Jul 5, 2025 $ 0.239
-0.09%
$ 2.51 million $ 115,465
Jul 4, 2025 $ 0.239
+0.00%
$ 2.51 million $ 114,620
Jul 3, 2025 $ 0.239
+0.01%
$ 2.51 million $ 51,461
Jul 2, 2025 $ 0.239
+0.01%
$ 2.51 million $ 49,499
Jul 1, 2025 $ 0.239
+0.08%
$ 2.51 million $ 110,774
Jun 30, 2025 $ 0.238
+0.03%
$ 2.5 million $ 112,792
Jun 29, 2025 $ 0.238
-0.44%
$ 2.5 million $ 112,173
Jun 28, 2025 $ 0.239
+0.02%
$ 2.51 million $ 172,233
Jun 27, 2025 $ 0.239
-1.80%
$ 2.51 million $ 169,350
Jun 26, 2025 $ 0.244
+0.06%
$ 2.56 million $ 108,859
Jun 25, 2025 $ 0.244
-0.02%
$ 2.56 million $ 112,612
Jun 24, 2025 $ 0.244
+0.10%
$ 2.56 million $ 115,041
Jun 23, 2025 $ 0.244
+1.00%
$ 2.56 million $ 115,275
Jun 22, 2025 $ 0.241
-2.01%
$ 2.53 million $ 89,706
Jun 21, 2025 $ 0.246
-0.22%
$ 2.58 million $ 109,461
Jun 20, 2025 $ 0.247
-1.35%
$ 2.59 million $ 112,708
Jun 19, 2025 $ 0.25
+0.03%
$ 2.63 million $ 112,502
Jun 18, 2025 $ 0.25
-0.85%
$ 2.62 million $ 99,498
Jun 17, 2025 $ 0.252
+0.30%
$ 2.64 million $ 196,581