Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.15
+418.51%
$1.57 million $154,219
Jan 15, 2026 $0.131
+353.27%
$1.38 million $109,520
Jan 14, 2026 $0.164
+8.16%
$1.72 million $151,767
Jan 13, 2026 $0.152
+2.12%
$1.6 million $145,133
Jan 12, 2026 $0.149
+2.95%
$1.56 million $131,500
Jan 11, 2026 $0.145
-0.90%
$1.52 million $156,142
Jan 10, 2026 $0.146
+0.16%
$1.53 million $148,918
Jan 9, 2026 $0.146
-0.03%
$1.53 million $137,231
Jan 8, 2026 $0.146
-0.41%
$1.53 million $149,345
Jan 7, 2026 $0.147
-1.64%
$1.54 million $139,581
Jan 6, 2026 $0.149
-2.30%
$1.56 million $144,409
Jan 5, 2026 $0.152
+1.98%
$1.6 million $148,024
Jan 4, 2026 $0.15
-0.20%
$1.57 million $148,038
Jan 3, 2026 $0.15
-3.16%
$1.57 million $136,761
Jan 2, 2026 $0.155
+2.80%
$1.62 million $151,776
Jan 1, 2026 $0.151
+2.94%
$1.58 million $146,241
Dec 31, 2025 $0.146
-1.98%
$1.54 million $153,052
Dec 30, 2025 $0.148
-0.17%
$1.57 million $150,890
Dec 29, 2025 $0.148
-0.25%
$1.56 million $157,272
Dec 28, 2025 $0.148
-2.64%
$1.56 million $152,896
Dec 27, 2025 $0.152
+1.46%
$1.6 million $156,266
Dec 26, 2025 $0.149
-0.17%
$1.57 million $142,661
Dec 25, 2025 $0.151
+0.73%
$1.57 million $155,358
Dec 24, 2025 $0.15
-1.59%
$1.58 million $148,292
Dec 23, 2025 $0.152
+0.21%
$1.6 million $139,723
Dec 22, 2025 $0.152
+0.05%
$1.6 million $147,058
Dec 21, 2025 $0.151
+1.41%
$1.59 million $154,204
Dec 20, 2025 $0.149
+0.14%
$1.56 million $154,432
Dec 19, 2025 $0.149
+1.62%
$1.56 million $158,724
Dec 18, 2025 $0.146
-1.30%
$1.54 million $158,871
Dec 17, 2025 $0.148
-1.01%
$1.56 million $117,427
Dec 16, 2025 $0.15
-0.07%
$1.57 million $139,573
Dec 15, 2025 $0.15
+0.17%
$1.58 million $146,172
Dec 14, 2025 $0.15
-0.09%
$1.57 million $161,003
Dec 13, 2025 $0.15
+0.00%
$1.57 million $139,829
Dec 12, 2025 $0.15
-0.62%
$1.57 million $160,023
Dec 11, 2025 $0.151
-2.09%
$1.58 million $165,167
Dec 10, 2025 $0.154
-0.58%
$1.62 million $163,469
Dec 9, 2025 $0.155
+1.52%
$1.63 million $165,358
Dec 8, 2025 $0.153
+2.09%
$1.6 million $150,847
Dec 7, 2025 $0.15
-0.37%
$1.58 million $149,216
Dec 6, 2025 $0.15
-0.06%
$1.58 million $157,956
Dec 5, 2025 $0.15
-1.64%
$1.58 million $158,383
Dec 4, 2025 $0.153
-1.60%
$1.6 million $154,366
Dec 3, 2025 $0.155
+1.34%
$1.63 million $148,230
Dec 2, 2025 $0.153
+2.03%
$1.61 million $138,699
Dec 1, 2025 $0.15
-0.04%
$1.57 million $120,868
Nov 30, 2025 $0.15
+0.01%
$1.58 million $117,546
Nov 29, 2025 $0.15
-0.08%
$1.57 million $115,610
Nov 28, 2025 $0.15
-2.63%
$1.57 million $72,863