Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 55,872
Apr 2, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 55,994
Apr 2, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 55,872
Apr 2, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 55,998
Apr 2, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 55,919
Apr 2, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 55,592
Apr 1, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 55,580
Apr 1, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 55,517
Apr 1, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 55,750
Apr 1, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 55,685
Apr 1, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 55,836
Apr 1, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 56,324
Apr 1, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 56,599
Apr 1, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 56,734
Apr 1, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 56,748
Apr 1, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 56,547
Apr 1, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 56,394
Apr 1, 12 PM $ 0.145
+0.00%
$ 1.52 million $ 56,689
Apr 1, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 56,974
Apr 1, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 56,855
Apr 1, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 57,052
Apr 1, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 56,812
Apr 1, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 56,725
Apr 1, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 57,048
Apr 1, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 56,499
Apr 1, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 56,206
Apr 1, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 56,324
Apr 1, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 56,300
Apr 1, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 56,446
Apr 1, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 56,673
Mar 31, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 56,636
Mar 31, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 56,864
Mar 31, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 57,039
Mar 31, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 57,169
Mar 31, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 57,248
Mar 31, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 57,148
Mar 31, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 57,419
Mar 31, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 57,468
Mar 31, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 56,810
Mar 31, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 56,995
Mar 31, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 54,979
Mar 31, 12 PM $ 0.145
+0.00%
$ 1.52 million $ 53,317
Mar 31, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 53,016
Mar 31, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 53,010
Mar 31, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 52,838
Mar 31, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 52,813
Mar 31, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 53,092
Mar 31, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 52,382
Mar 31, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 52,456
Mar 31, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 52,562