Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.14
-0.64%
$1.47 million $42,993
Sep 12, 6 PM $0.141
+0.00%
$1.48 million $43,038
Sep 12, 5 PM $0.141
-0.03%
$1.48 million $42,906
Sep 12, 4 PM $0.141
-0.01%
$1.48 million $42,829
Sep 12, 3 PM $0.141
+0.14%
$1.48 million $42,921
Sep 12, 2 PM $0.141
-0.02%
$1.48 million $42,754
Sep 12, 1 PM $0.141
-0.23%
$1.48 million $42,773
Sep 12, 12 PM $0.141
-0.02%
$1.48 million $42,715
Sep 12, 11 AM $0.141
+0.13%
$1.48 million $42,800
Sep 12, 10 AM $0.141
+0.01%
$1.48 million $42,444
Sep 12, 9 AM $0.141
+0.06%
$1.48 million $42,385
Sep 12, 8 AM $0.141
+0.01%
$1.48 million $42,339
Sep 12, 7 AM $0.141
+0.20%
$1.48 million $42,113
Sep 12, 6 AM $0.14
+0.09%
$1.47 million $41,701
Sep 12, 5 AM $0.14
-0.31%
$1.47 million $41,537
Sep 12, 4 AM $0.141
-0.01%
$1.48 million $41,280
Sep 12, 3 AM $0.141
+0.21%
$1.48 million $41,229
Sep 12, 2 AM $0.14
+0.72%
$1.47 million $41,214
Sep 12, 1 AM $0.139
+0.35%
$1.46 million $41,165
Sep 12, 12 AM $0.139
+0.02%
$1.46 million $41,154
Sep 11, 11 PM $0.139
-0.01%
$1.46 million $40,944
Sep 11, 10 PM $0.139
-0.07%
$1.46 million $40,962
Sep 11, 9 PM $0.139
-0.49%
$1.46 million $41,077
Sep 11, 8 PM $0.14
+0.81%
$1.47 million $41,055
Sep 11, 7 PM $0.139
+0.03%
$1.46 million $40,998
Sep 11, 6 PM $0.139
-1.52%
$1.46 million $40,626
Sep 11, 5 PM $0.141
-0.01%
$1.48 million $40,910
Sep 11, 4 PM $0.141
+0.11%
$1.48 million $40,897
Sep 11, 3 PM $0.141
-0.04%
$1.48 million $40,943
Sep 11, 2 PM $0.141
+0.11%
$1.48 million $41,122
Sep 11, 1 PM $0.141
-0.06%
$1.48 million $41,142
Sep 11, 12 PM $0.141
+1.52%
$1.48 million $40,954
Sep 11, 11 AM $0.139
-0.50%
$1.46 million $41,019
Sep 11, 10 AM $0.139
-0.18%
$1.46 million $41,292
Sep 11, 9 AM $0.14
-0.70%
$1.47 million $41,253
Sep 11, 8 AM $0.141
+0.28%
$1.48 million $41,303
Sep 11, 7 AM $0.141
+0.01%
$1.48 million $41,420
Sep 11, 6 AM $0.141
+0.29%
$1.48 million $41,637
Sep 11, 5 AM $0.14
-0.40%
$1.47 million $41,919
Sep 11, 4 AM $0.141
+0.01%
$1.48 million $42,202
Sep 11, 3 AM $0.141
-0.05%
$1.48 million $42,266
Sep 11, 2 AM $0.141
+0.03%
$1.48 million $42,089
Sep 11, 1 AM $0.141
+0.03%
$1.48 million $42,062
Sep 11, 12 AM $0.141
+0.31%
$1.48 million $42,133
Sep 10, 11 PM $0.14
-0.28%
$1.47 million $42,385
Sep 10, 10 PM $0.141
+0.14%
$1.48 million $42,444
Sep 10, 9 PM $0.141
+0.09%
$1.48 million $42,431
Sep 10, 8 PM $0.141
+0.04%
$1.48 million $42,613
Sep 10, 7 PM $0.141
+0.38%
$1.48 million $42,554
Sep 10, 6 PM $0.14
-0.28%
$1.47 million $42,796