Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.141
-0.09%
$ 1.48 million $ 42,812
Jul 17, 8 PM $ 0.141
+0.02%
$ 1.48 million $ 42,706
Jul 17, 7 PM $ 0.141
-0.03%
$ 1.48 million $ 42,812
Jul 17, 6 PM $ 0.141
+0.03%
$ 1.48 million $ 42,874
Jul 17, 5 PM $ 0.141
+0.04%
$ 1.48 million $ 42,906
Jul 17, 4 PM $ 0.141
+0.00%
$ 1.48 million $ 42,743
Jul 17, 3 PM $ 0.141
+0.22%
$ 1.48 million $ 42,725
Jul 17, 2 PM $ 0.141
+0.64%
$ 1.48 million $ 42,600
Jul 17, 1 PM $ 0.14
+0.09%
$ 1.47 million $ 42,544
Jul 17, 12 PM $ 0.14
-0.10%
$ 1.47 million $ 42,234
Jul 17, 11 AM $ 0.14
+0.39%
$ 1.47 million $ 42,278
Jul 17, 10 AM $ 0.139
+0.11%
$ 1.46 million $ 42,262
Jul 17, 9 AM $ 0.139
+0.06%
$ 1.46 million $ 41,655
Jul 17, 8 AM $ 0.139
+0.22%
$ 1.46 million $ 41,215
Jul 17, 7 AM $ 0.138
-0.47%
$ 1.45 million $ 41,581
Jul 17, 6 AM $ 0.139
-0.07%
$ 1.46 million $ 41,638
Jul 17, 5 AM $ 0.139
-0.20%
$ 1.46 million $ 41,472
Jul 17, 4 AM $ 0.14
-0.64%
$ 1.46 million $ 41,286
Jul 17, 3 AM $ 0.14
+1.14%
$ 1.47 million $ 42,355
Jul 17, 2 AM $ 0.139
+0.07%
$ 1.46 million $ 42,897
Jul 17, 1 AM $ 0.139
-0.06%
$ 1.46 million $ 43,517
Jul 17, 12 AM $ 0.139
-0.04%
$ 1.46 million $ 44,047
Jul 16, 11 PM $ 0.139
+0.04%
$ 1.46 million $ 44,858
Jul 16, 10 PM $ 0.139
-0.05%
$ 1.46 million $ 45,528
Jul 16, 9 PM $ 0.139
-0.02%
$ 1.46 million $ 46,190
Jul 16, 8 PM $ 0.139
-0.07%
$ 1.46 million $ 46,913
Jul 16, 7 PM $ 0.139
+0.01%
$ 1.46 million $ 47,752
Jul 16, 6 PM $ 0.139
+0.01%
$ 1.46 million $ 48,289
Jul 16, 5 PM $ 0.139
-0.08%
$ 1.46 million $ 48,972
Jul 16, 4 PM $ 0.139
-0.01%
$ 1.46 million $ 49,521
Jul 16, 3 PM $ 0.139
+0.26%
$ 1.46 million $ 50,447
Jul 16, 2 PM $ 0.138
-0.03%
$ 1.45 million $ 51,283
Jul 16, 1 PM $ 0.138
+0.08%
$ 1.45 million $ 52,072
Jul 16, 12 PM $ 0.138
-0.25%
$ 1.45 million $ 53,053
Jul 16, 11 AM $ 0.139
+0.04%
$ 1.46 million $ 53,532
Jul 16, 10 AM $ 0.139
+0.12%
$ 1.46 million $ 54,410
Jul 16, 9 AM $ 0.138
-0.14%
$ 1.45 million $ 56,248
Jul 16, 8 AM $ 0.139
-0.18%
$ 1.46 million $ 56,699
Jul 16, 7 AM $ 0.139
-0.38%
$ 1.46 million $ 57,031
Jul 16, 6 AM $ 0.139
-0.14%
$ 1.46 million $ 57,626
Jul 16, 5 AM $ 0.14
+0.32%
$ 1.46 million $ 58,538
Jul 16, 4 AM $ 0.139
-1.35%
$ 1.46 million $ 59,700
Jul 16, 3 AM $ 0.141
-0.03%
$ 1.48 million $ 59,513
Jul 16, 2 AM $ 0.141
+0.04%
$ 1.48 million $ 59,160
Jul 16, 1 AM $ 0.141
-0.01%
$ 1.48 million $ 58,631
Jul 16, 12 AM $ 0.141
-0.01%
$ 1.48 million $ 58,760
Jul 15, 11 PM $ 0.141
-0.03%
$ 1.48 million $ 58,681
Jul 15, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 58,650
Jul 15, 9 PM $ 0.141
+0.06%
$ 1.48 million $ 58,639
Jul 15, 8 PM $ 0.141
-0.01%
$ 1.48 million $ 58,139