Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 11 AM $0.14
-0.03%
$1.47 million $121,113
Oct 31, 10 AM $0.14
-0.02%
$1.47 million $121,440
Oct 31, 9 AM $0.14
+0.13%
$1.47 million $121,531
Oct 31, 8 AM $0.14
-0.06%
$1.47 million $122,243
Oct 31, 7 AM $0.14
-0.09%
$1.47 million $121,302
Oct 31, 6 AM $0.14
-0.05%
$1.47 million $121,708
Oct 31, 5 AM $0.141
+0.08%
$1.48 million $122,263
Oct 31, 4 AM $0.14
-0.35%
$1.47 million $124,027
Oct 31, 3 AM $0.141
-0.23%
$1.48 million $123,711
Oct 31, 2 AM $0.141
-0.04%
$1.48 million $123,027
Oct 31, 1 AM $0.141
-0.01%
$1.48 million $122,764
Oct 31, 12 AM $0.141
+0.01%
$1.48 million $122,614
Oct 30, 11 PM $0.141
+0.41%
$1.48 million $122,166
Oct 30, 10 PM $0.14
+0.12%
$1.47 million $123,956
Oct 30, 9 PM $0.14
-0.02%
$1.47 million $124,623
Oct 30, 8 PM $0.14
-0.15%
$1.47 million $123,367
Oct 30, 7 PM $0.14
+0.45%
$1.47 million $123,587
Oct 30, 6 PM $0.14
-1.05%
$1.47 million $123,500
Oct 30, 5 PM $0.141
-0.06%
$1.48 million $123,351
Oct 30, 4 PM $0.141
-0.07%
$1.48 million $124,179
Oct 30, 3 PM $0.141
+0.33%
$1.48 million $124,433
Oct 30, 2 PM $0.141
+0.37%
$1.48 million $122,928
Oct 30, 1 PM $0.14
-0.32%
$1.47 million $122,782
Oct 30, 12 PM $0.141
+0.88%
$1.48 million $122,709
Oct 30, 11 AM $0.14
+0.00%
$1.46 million $122,698
Oct 30, 10 AM $0.14
-0.05%
$1.46 million $121,154
Oct 30, 9 AM $0.14
+0.04%
$1.47 million $121,270
Oct 30, 8 AM $0.14
-0.05%
$1.46 million $121,497
Oct 30, 7 AM $0.14
-0.60%
$1.47 million $121,428
Oct 30, 6 AM $0.14
+0.02%
$1.47 million $120,076
Oct 30, 5 AM $0.14
+0.29%
$1.47 million $120,068
Oct 30, 4 AM $0.14
+0.26%
$1.47 million $120,257
Oct 30, 3 AM $0.14
-0.38%
$1.47 million $120,633
Oct 30, 2 AM $0.14
+0.29%
$1.47 million $121,337
Oct 30, 1 AM $0.14
-0.02%
$1.47 million $120,707
Oct 30, 12 AM $0.14
+0.00%
$1.47 million $120,854
Oct 29, 11 PM $0.14
-0.13%
$1.47 million $121,524
Oct 29, 10 PM $0.14
+0.11%
$1.47 million $121,880
Oct 29, 9 PM $0.14
+0.17%
$1.47 million $122,156
Oct 29, 8 PM $0.14
+0.15%
$1.47 million $122,864
Oct 29, 7 PM $0.14
+0.05%
$1.47 million $123,123
Oct 29, 6 PM $0.14
-0.12%
$1.46 million $123,183
Oct 29, 5 PM $0.14
-1.10%
$1.47 million $125,077
Oct 29, 4 PM $0.141
-0.19%
$1.48 million $125,708
Oct 29, 3 PM $0.141
+0.25%
$1.48 million $126,557
Oct 29, 2 PM $0.141
+0.04%
$1.48 million $126,486
Oct 29, 1 PM $0.141
+0.04%
$1.48 million $126,461
Oct 29, 12 PM $0.141
+0.01%
$1.48 million $124,936
Oct 29, 11 AM $0.141
+0.17%
$1.48 million $124,577
Oct 29, 10 AM $0.141
+0.76%
$1.48 million $125,618