Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.143
+0.00%
$ 1.5 million $ 59,862
May 17, 4 PM $ 0.143
+0.00%
$ 1.5 million $ 59,919
May 17, 3 PM $ 0.143
+0.00%
$ 1.5 million $ 60,038
May 17, 2 PM $ 0.143
+0.01%
$ 1.5 million $ 60,301
May 17, 1 PM $ 0.143
+0.01%
$ 1.5 million $ 60,619
May 17, 12 PM $ 0.143
+0.01%
$ 1.5 million $ 60,755
May 17, 11 AM $ 0.143
-0.01%
$ 1.5 million $ 60,677
May 17, 10 AM $ 0.143
+0.00%
$ 1.5 million $ 60,581
May 17, 9 AM $ 0.143
-0.01%
$ 1.5 million $ 60,658
May 17, 8 AM $ 0.143
+0.00%
$ 1.5 million $ 60,597
May 17, 7 AM $ 0.143
+0.01%
$ 1.5 million $ 60,657
May 17, 6 AM $ 0.143
+0.00%
$ 1.5 million $ 60,505
May 17, 5 AM $ 0.143
+0.00%
$ 1.5 million $ 60,428
May 17, 4 AM $ 0.143
+0.00%
$ 1.5 million $ 60,502
May 17, 3 AM $ 0.143
-0.01%
$ 1.5 million $ 60,415
May 17, 2 AM $ 0.143
-0.01%
$ 1.5 million $ 60,282
May 17, 1 AM $ 0.143
-0.01%
$ 1.5 million $ 60,447
May 17, 12 AM $ 0.143
+0.01%
$ 1.5 million $ 60,536
May 16, 11 PM $ 0.143
+0.02%
$ 1.5 million $ 60,522
May 16, 10 PM $ 0.143
+0.01%
$ 1.5 million $ 60,240
May 16, 9 PM $ 0.143
+0.03%
$ 1.5 million $ 60,516
May 16, 8 PM $ 0.143
+0.01%
$ 1.5 million $ 60,413
May 16, 7 PM $ 0.143
-0.01%
$ 1.5 million $ 60,462
May 16, 6 PM $ 0.143
-0.03%
$ 1.5 million $ 60,708
May 16, 5 PM $ 0.143
+0.00%
$ 1.5 million $ 60,766
May 16, 4 PM $ 0.143
+0.01%
$ 1.5 million $ 60,523
May 16, 3 PM $ 0.143
-0.01%
$ 1.5 million $ 60,514
May 16, 2 PM $ 0.143
-0.03%
$ 1.5 million $ 60,840
May 16, 1 PM $ 0.143
+0.02%
$ 1.5 million $ 60,727
May 16, 12 PM $ 0.143
+0.03%
$ 1.5 million $ 60,689
May 16, 11 AM $ 0.143
+0.03%
$ 1.5 million $ 60,480
May 16, 10 AM $ 0.143
+0.01%
$ 1.5 million $ 60,552
May 16, 9 AM $ 0.143
-0.16%
$ 1.5 million $ 60,255
May 16, 8 AM $ 0.143
+0.10%
$ 1.5 million $ 60,353
May 16, 7 AM $ 0.143
-0.09%
$ 1.5 million $ 60,588
May 16, 6 AM $ 0.143
-0.05%
$ 1.5 million $ 60,349
May 16, 5 AM $ 0.143
+0.04%
$ 1.5 million $ 60,362
May 16, 4 AM $ 0.143
-0.06%
$ 1.5 million $ 60,321
May 16, 3 AM $ 0.143
-0.05%
$ 1.5 million $ 60,332
May 16, 2 AM $ 0.143
-0.12%
$ 1.5 million $ 60,489
May 16, 1 AM $ 0.143
+0.09%
$ 1.5 million $ 60,498
May 16, 12 AM $ 0.143
-0.08%
$ 1.5 million $ 60,587
May 15, 11 PM $ 0.143
+0.06%
$ 1.5 million $ 60,724
May 15, 10 PM $ 0.143
-0.17%
$ 1.5 million $ 60,890
May 15, 9 PM $ 0.143
+0.00%
$ 1.5 million $ 60,972
May 15, 8 PM $ 0.143
+0.12%
$ 1.5 million $ 61,054
May 15, 7 PM $ 0.143
-0.13%
$ 1.5 million $ 60,845
May 15, 6 PM $ 0.143
+0.08%
$ 1.5 million $ 60,176
May 15, 5 PM $ 0.143
+0.01%
$ 1.5 million $ 60,119
May 15, 4 PM $ 0.143
+0.08%
$ 1.5 million $ 60,299