Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.145
+0.00%
$ 1.52 million $ 20,211
7:09 PM $ 0.145
+0.00%
$ 1.52 million $ 20,031
7:04 PM $ 0.145
+0.00%
$ 1.52 million $ 19,802
6:59 PM $ 0.145
+0.00%
$ 1.52 million $ 19,643
6:54 PM $ 0.144
+0.00%
$ 1.52 million $ 19,431
6:49 PM $ 0.144
+0.00%
$ 1.51 million $ 19,202
6:44 PM $ 0.144
+0.00%
$ 1.51 million $ 18,986
6:39 PM $ 0.144
+0.00%
$ 1.51 million $ 18,795
6:34 PM $ 0.144
+0.00%
$ 1.51 million $ 18,573
6:29 PM $ 0.144
+0.00%
$ 1.51 million $ 18,339
6:24 PM $ 0.144
+0.00%
$ 1.51 million $ 18,211
6:19 PM $ 0.144
+0.00%
$ 1.51 million $ 17,958
6:14 PM $ 0.144
+0.00%
$ 1.51 million $ 17,809
6:09 PM $ 0.144
+0.00%
$ 1.51 million $ 17,614
6:04 PM $ 0.144
+0.00%
$ 1.51 million $ 17,458
5:59 PM $ 0.144
+0.00%
$ 1.51 million $ 17,209
5:54 PM $ 0.144
+0.00%
$ 1.51 million $ 16,905
5:49 PM $ 0.144
+0.00%
$ 1.51 million $ 16,629
5:44 PM $ 0.144
+0.00%
$ 1.51 million $ 16,359
5:39 PM $ 0.144
+0.00%
$ 1.51 million $ 16,187
5:34 PM $ 0.144
+0.00%
$ 1.51 million $ 16,041
5:29 PM $ 0.144
+0.00%
$ 1.51 million $ 15,853
5:24 PM $ 0.144
+0.00%
$ 1.51 million $ 15,712
5:19 PM $ 0.144
+0.00%
$ 1.51 million $ 15,415
5:14 PM $ 0.144
+0.00%
$ 1.51 million $ 15,227
5:09 PM $ 0.144
+0.00%
$ 1.51 million $ 15,060
5:04 PM $ 0.144
+0.00%
$ 1.51 million $ 14,878
4:59 PM $ 0.144
+0.00%
$ 1.51 million $ 14,656
4:54 PM $ 0.144
+0.00%
$ 1.51 million $ 14,486
4:49 PM $ 0.144
+0.00%
$ 1.51 million $ 14,284
4:44 PM $ 0.144
+0.00%
$ 1.51 million $ 14,147
4:39 PM $ 0.144
+0.00%
$ 1.51 million $ 14,025
4:34 PM $ 0.144
+0.00%
$ 1.51 million $ 13,873
4:29 PM $ 0.144
+0.00%
$ 1.51 million $ 13,594
4:24 PM $ 0.144
+0.00%
$ 1.51 million $ 13,326
4:19 PM $ 0.144
+0.00%
$ 1.51 million $ 13,217
4:14 PM $ 0.144
+0.00%
$ 1.51 million $ 13,052
4:09 PM $ 0.144
+0.00%
$ 1.51 million $ 12,787
4:04 PM $ 0.144
+0.00%
$ 1.51 million $ 12,647
Download