Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.14
+0.00%
$ 1.47 million $ 42,192
10:47 AM $ 0.14
+0.00%
$ 1.47 million $ 42,211
10:42 AM $ 0.139
+0.00%
$ 1.46 million $ 42,232
10:37 AM $ 0.139
+0.00%
$ 1.46 million $ 42,191
10:32 AM $ 0.135
+0.00%
$ 1.42 million $ 42,210
10:27 AM $ 0.14
+0.00%
$ 1.47 million $ 41,550
10:22 AM $ 0.14
+0.00%
$ 1.47 million $ 41,614
10:17 AM $ 0.14
+0.00%
$ 1.47 million $ 41,578
10:12 AM $ 0.139
+0.00%
$ 1.46 million $ 41,577
10:07 AM $ 0.14
+0.00%
$ 1.46 million $ 41,622
10:02 AM $ 0.139
+0.00%
$ 1.46 million $ 41,647
9:57 AM $ 0.139
+0.00%
$ 1.46 million $ 41,714
9:52 AM $ 0.139
+0.00%
$ 1.46 million $ 41,674
9:47 AM $ 0.139
+0.00%
$ 1.46 million $ 41,645
9:42 AM $ 0.139
+0.00%
$ 1.46 million $ 41,619
9:37 AM $ 0.139
+0.00%
$ 1.46 million $ 41,601
9:32 AM $ 0.139
+0.00%
$ 1.46 million $ 41,630
9:27 AM $ 0.139
+0.00%
$ 1.46 million $ 41,593
9:22 AM $ 0.139
+0.00%
$ 1.46 million $ 41,594
9:17 AM $ 0.139
+0.00%
$ 1.46 million $ 41,564
9:12 AM $ 0.139
+0.00%
$ 1.46 million $ 41,582
9:07 AM $ 0.139
+0.00%
$ 1.46 million $ 41,537
9:02 AM $ 0.14
+0.00%
$ 1.47 million $ 41,532
8:57 AM $ 0.14
+0.00%
$ 1.47 million $ 41,528
8:52 AM $ 0.14
+0.00%
$ 1.47 million $ 41,515
8:47 AM $ 0.14
+0.00%
$ 1.47 million $ 41,484
8:42 AM $ 0.14
+0.00%
$ 1.47 million $ 41,474
8:37 AM $ 0.14
+0.00%
$ 1.47 million $ 41,485
8:32 AM $ 0.14
+0.00%
$ 1.47 million $ 41,468
8:27 AM $ 0.14
+0.00%
$ 1.47 million $ 41,478
8:22 AM $ 0.14
+0.00%
$ 1.47 million $ 41,512
8:17 AM $ 0.14
+0.00%
$ 1.47 million $ 41,561
8:12 AM $ 0.14
+0.00%
$ 1.47 million $ 41,597
8:07 AM $ 0.14
+0.00%
$ 1.47 million $ 41,626
8:02 AM $ 0.14
+0.00%
$ 1.47 million $ 41,701
7:57 AM $ 0.14
+0.00%
$ 1.47 million $ 41,681
7:52 AM $ 0.14
+0.00%
$ 1.47 million $ 41,655
7:47 AM $ 0.14
+0.00%
$ 1.47 million $ 41,677
7:42 AM $ 0.14
+0.00%
$ 1.47 million $ 41,672
7:37 AM $ 0.14
+0.00%
$ 1.47 million $ 41,665
7:32 AM $ 0.14
+0.00%
$ 1.47 million $ 41,648
7:27 AM $ 0.14
+0.00%
$ 1.47 million $ 41,642
7:22 AM $ 0.14
+0.00%
$ 1.47 million $ 41,647
7:17 AM $ 0.14
+0.00%
$ 1.47 million $ 41,681
7:12 AM $ 0.14
+0.00%
$ 1.47 million $ 41,688
7:07 AM $ 0.14
+0.00%
$ 1.47 million $ 41,711
7:02 AM $ 0.14
+0.00%
$ 1.47 million $ 41,634
Download