Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,827
5:02 PM $ 0.141
+0.00%
$ 1.48 million $ 176,874
5:00 PM $ 0.141
+0.00%
$ 1.48 million $ 176,784
4:57 PM $ 0.141
+0.00%
$ 1.48 million $ 176,734
4:55 PM $ 0.141
+0.00%
$ 1.48 million $ 176,757
4:52 PM $ 0.141
+0.00%
$ 1.48 million $ 176,671
4:50 PM $ 0.141
+0.00%
$ 1.48 million $ 176,553
4:47 PM $ 0.141
+0.00%
$ 1.48 million $ 176,636
4:45 PM $ 0.141
+0.00%
$ 1.48 million $ 176,665
4:42 PM $ 0.142
+0.00%
$ 1.49 million $ 176,717
4:40 PM $ 0.142
+0.00%
$ 1.49 million $ 176,706
4:37 PM $ 0.142
+0.00%
$ 1.49 million $ 176,657
4:35 PM $ 0.142
+0.00%
$ 1.49 million $ 176,747
4:32 PM $ 0.141
+0.00%
$ 1.49 million $ 176,836
4:30 PM $ 0.141
+0.00%
$ 1.49 million $ 176,769
4:27 PM $ 0.141
+0.00%
$ 1.49 million $ 176,788
4:25 PM $ 0.141
+0.00%
$ 1.49 million $ 176,690
4:22 PM $ 0.141
+0.00%
$ 1.49 million $ 176,703
4:20 PM $ 0.142
+0.00%
$ 1.49 million $ 176,654
4:17 PM $ 0.142
+0.00%
$ 1.49 million $ 176,672
4:15 PM $ 0.142
+0.00%
$ 1.49 million $ 176,711
4:12 PM $ 0.142
+0.00%
$ 1.49 million $ 176,658
4:10 PM $ 0.142
+0.00%
$ 1.49 million $ 176,738
4:07 PM $ 0.142
+0.00%
$ 1.49 million $ 176,662
4:05 PM $ 0.142
+0.00%
$ 1.49 million $ 176,581
4:02 PM $ 0.142
+0.00%
$ 1.49 million $ 176,613
4:00 PM $ 0.142
+0.00%
$ 1.49 million $ 176,674
3:57 PM $ 0.142
+0.00%
$ 1.49 million $ 176,734
3:55 PM $ 0.142
+0.00%
$ 1.49 million $ 176,755
3:52 PM $ 0.142
+0.00%
$ 1.49 million $ 176,778
3:50 PM $ 0.142
+0.00%
$ 1.49 million $ 176,783
3:47 PM $ 0.142
+0.00%
$ 1.49 million $ 176,781
3:45 PM $ 0.142
+0.00%
$ 1.49 million $ 176,727
3:42 PM $ 0.142
+0.00%
$ 1.49 million $ 176,723
3:40 PM $ 0.142
+0.00%
$ 1.49 million $ 176,777
3:37 PM $ 0.142
+0.00%
$ 1.49 million $ 176,696
3:35 PM $ 0.142
+0.00%
$ 1.49 million $ 176,702
3:32 PM $ 0.142
+0.00%
$ 1.49 million $ 176,769
3:30 PM $ 0.142
+0.00%
$ 1.49 million $ 176,844
3:27 PM $ 0.141
+0.00%
$ 1.48 million $ 176,766
3:25 PM $ 0.141
+0.00%
$ 1.48 million $ 176,863
3:22 PM $ 0.141
+0.00%
$ 1.48 million $ 176,899
3:20 PM $ 0.141
+0.00%
$ 1.48 million $ 176,812
3:17 PM $ 0.141
+0.00%
$ 1.48 million $ 176,754
3:15 PM $ 0.141
+0.00%
$ 1.48 million $ 176,925
3:12 PM $ 0.141
+0.00%
$ 1.48 million $ 176,905
3:10 PM $ 0.141
+0.00%
$ 1.48 million $ 176,985
3:07 PM $ 0.141
+0.00%
$ 1.48 million $ 176,921
3:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,944
3:02 PM $ 0.141
+0.00%
$ 1.48 million $ 176,875