Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $1.2
+49.37%
$-- $239,783
Nov 22 $0.802
-29.41%
$-- $5,592
Nov 15 $1.14
+1.74%
$-- $18,633
Nov 8 $1.12
+12.75%
$-- $33,048
Nov 1 $0.99
-10.00%
$-- $60,531
Oct 25 $0.868
+435.74%
$-- $117,269
Oct 18 $0.162
+1.25%
$-- $2,406
Oct 11 $0.16
-2.41%
$-- $897
Oct 4 $0.164
+32.43%
$-- $3,543
Sep 27 $0.124
-22.27%
$-- $11,733
Sep 20 $0.159
+9.88%
$-- $19,163
Sep 13 $0.145
-18.82%
$-- $36,051
Sep 6 $0.179
-5.49%
$-- $32,111
Aug 30 $0.189
+16.28%
$-- $41,710
Aug 23 $0.162
-3.83%
$-- $42,771
Aug 16 $0.169
+77.87%
$-- $39,552
Aug 9 $0.095
-9.25%
$-- $84,192
Aug 2 $0.106
+21.14%
$-- $32,331
Jul 26 $0.0871
-14.27%
$-- $25,902
Jul 19 $0.102
-15.24%
$-- $3,554
Jul 12 $0.12
-10.81%
$-- $3,489
Jul 5 $0.134
-1.95%
$-- $3,718
Jun 28 $0.137
-14.13%
$-- $3,592
Jun 21 $0.16
-11.36%
$-- $3,473
Jun 14 $0.18
-19.72%
$-- $3,632
Jun 7 $0.224
+49.73%
$-- $4,872
May 31 $0.15
-3.27%
$-- $2,873
May 24 $0.189
+29.58%
$-- $3,948
May 17 $0.145
-36.09%
$-- $3,997
May 10 $0.229
+25.95%
$-- $4,176
May 3 $0.182
+19.79%
$-- $4,186
Apr 26 $0.152
+2.80%
$-- $1,879
Apr 19 $0.148
-8.67%
$-- $5,504
Apr 12 $0.161
-31.63%
$-- $1,096
Apr 5 $0.236
+5.25%
$-- $1,198
Mar 29 $0.231
+9.48%
$-- $1,840
Mar 22 $0.211
-36.23%
$-- $6,243
Mar 15 $0.331
+88.19%
$-- $12,906
Mar 8 $0.175
-12.64%
$-- $536
Mar 1 $0.201
-3.39%
$-- $501
Feb 22 $0.208
-5.97%
$-- $260
Feb 15 $0.221
-20.73%
$-- $191
Feb 8 $0.279
+31.24%
$-- $710
Feb 1 $0.213
-13.99%
$-- $527
Jan 25 $0.242
-6.87%
$-- $238
Jan 18 $0.243
+33.84K%
$-- $101
Jan 11 $0.000715
-6.78%
$-- $310
Jan 4 $0.000768
-22.19%
$-- $603
Dec 28 $0.000986
+22.25%
$-- $216
Dec 21 $0.00079
+11.21%
$-- $77