Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.154
-0.68%
$1.62 million $121,898
Nov 26, 2025 $0.155
-0.08%
$1.63 million $130,186
Nov 25, 2025 $0.155
+0.11%
$1.63 million $133,464
Nov 24, 2025 $0.155
+0.99%
$1.63 million $127,758
Nov 23, 2025 $0.154
+1.71%
$1.61 million $158,590
Nov 22, 2025 $0.151
-1.78%
$1.59 million $172,462
Nov 21, 2025 $0.151
+0.22%
$1.61 million $198,747
Nov 20, 2025 $0.15
+0.26%
$1.58 million $141,491
Nov 19, 2025 $0.15
-1.68%
$1.57 million $208,570
Nov 18, 2025 $0.153
+1.89%
$1.6 million $201,136
Nov 17, 2025 $0.15
+0.31%
$1.58 million $224,577
Nov 16, 2025 $0.15
-0.45%
$1.57 million $214,746
Nov 15, 2025 $0.151
-1.06%
$1.58 million $292,222
Nov 14, 2025 $0.153
+2.09%
$1.6 million $229,378
Nov 13, 2025 $0.15
-1.94%
$1.57 million $140,983
Nov 12, 2025 $0.153
+0.91%
$1.6 million $260,625
Nov 11, 2025 $0.151
+0.17%
$1.59 million $240,203
Nov 10, 2025 $0.151
-3.78%
$1.59 million $308,903
Nov 9, 2025 $0.157
+0.06%
$1.65 million $315,984
Nov 8, 2025 $0.157
-0.30%
$1.65 million $270,601
Nov 7, 2025 $0.157
+1.43%
$1.65 million $251,768
Nov 6, 2025 $0.155
-1.96%
$1.63 million $297,064
Nov 5, 2025 $0.158
+2.51%
$1.66 million $315,749
Nov 4, 2025 $0.154
+0.41%
$1.62 million $208,305
Nov 3, 2025 $0.154
-3.86%
$1.61 million $295,391
Nov 2, 2025 $0.16
-0.91%
$1.68 million $308,165
Nov 1, 2025 $0.161
+0.79%
$1.69 million $307,131
Oct 31, 2025 $0.16
+0.41%
$1.68 million $174,584
Oct 30, 2025 $0.158
-0.82%
$1.67 million $276,363
Oct 29, 2025 $0.16
+1.43%
$1.68 million $287,111
Oct 28, 2025 $0.158
-1.63%
$1.66 million $270,000
Oct 27, 2025 $0.16
-2.79%
$1.68 million $165,638
Oct 26, 2025 $0.165
+1.11%
$1.73 million $247,422
Oct 25, 2025 $0.163
-1.02%
$1.71 million $205,694
Oct 24, 2025 $0.165
+2.76%
$1.73 million $232,190
Oct 23, 2025 $0.16
-0.21%
$1.69 million $210,199
Oct 22, 2025 $0.159
-2.13%
$1.68 million $251,418
Oct 21, 2025 $0.165
+1.49%
$1.71 million $252,520
Oct 20, 2025 $0.163
-1.65%
$1.71 million $245,744
Oct 19, 2025 $0.167
+2.69%
$1.74 million $313,492
Oct 18, 2025 $0.164
-0.06%
$1.71 million $291,320
Oct 17, 2025 $0.164
+3.42%
$1.72 million $250,742
Oct 16, 2025 $0.158
-2.58%
$1.66 million $267,051
Oct 15, 2025 $0.163
-1.60%
$1.71 million $321,485
Oct 14, 2025 $0.165
-0.31%
$1.73 million $302,907
Oct 13, 2025 $0.165
+0.55%
$1.74 million $303,925
Oct 12, 2025 $0.165
+2.72%
$1.73 million $254,543
Oct 11, 2025 $0.16
-5.34%
$1.68 million $274,293
Oct 10, 2025 $0.165
-3.12%
$1.73 million $188,236
Oct 9, 2025 $0.17
+5.32%
$1.79 million $253,573