Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.141
-0.01%
$ 1.48 million $ 58,139
Jul 15, 7 PM $ 0.141
+0.09%
$ 1.48 million $ 58,159
Jul 15, 6 PM $ 0.141
-0.08%
$ 1.48 million $ 58,265
Jul 15, 5 PM $ 0.141
+0.03%
$ 1.48 million $ 58,373
Jul 15, 4 PM $ 0.141
+0.01%
$ 1.48 million $ 58,699
Jul 15, 3 PM $ 0.141
-0.09%
$ 1.48 million $ 58,263
Jul 15, 2 PM $ 0.141
+0.05%
$ 1.48 million $ 58,187
Jul 15, 1 PM $ 0.141
+0.05%
$ 1.48 million $ 58,033
Jul 15, 12 PM $ 0.141
+0.01%
$ 1.48 million $ 58,329
Jul 15, 11 AM $ 0.141
+0.09%
$ 1.48 million $ 58,400
Jul 15, 10 AM $ 0.141
+0.06%
$ 1.48 million $ 58,371
Jul 15, 9 AM $ 0.141
-0.11%
$ 1.48 million $ 58,249
Jul 15, 8 AM $ 0.141
-0.01%
$ 1.48 million $ 58,390
Jul 15, 7 AM $ 0.141
-0.01%
$ 1.48 million $ 58,844
Jul 15, 6 AM $ 0.141
+0.17%
$ 1.48 million $ 58,781
Jul 15, 5 AM $ 0.141
-0.05%
$ 1.48 million $ 59,101
Jul 15, 4 AM $ 0.141
-0.24%
$ 1.48 million $ 59,139
Jul 15, 3 AM $ 0.141
+0.03%
$ 1.48 million $ 59,284
Jul 15, 2 AM $ 0.141
+0.01%
$ 1.48 million $ 59,690
Jul 15, 1 AM $ 0.141
+0.02%
$ 1.48 million $ 60,221
Jul 15, 12 AM $ 0.141
-0.04%
$ 1.48 million $ 60,453
Jul 14, 11 PM $ 0.141
-0.01%
$ 1.48 million $ 60,426
Jul 14, 10 PM $ 0.141
+0.01%
$ 1.48 million $ 60,644
Jul 14, 9 PM $ 0.141
-0.02%
$ 1.48 million $ 60,956
Jul 14, 8 PM $ 0.141
-0.01%
$ 1.48 million $ 61,548
Jul 14, 7 PM $ 0.141
+0.08%
$ 1.48 million $ 61,099
Jul 14, 6 PM $ 0.14
-0.26%
$ 1.47 million $ 61,103
Jul 14, 5 PM $ 0.141
+0.01%
$ 1.48 million $ 61,101
Jul 14, 4 PM $ 0.141
-0.06%
$ 1.48 million $ 61,091
Jul 14, 3 PM $ 0.141
+0.02%
$ 1.48 million $ 61,494
Jul 14, 2 PM $ 0.141
-0.05%
$ 1.48 million $ 61,495
Jul 14, 1 PM $ 0.141
+0.60%
$ 1.48 million $ 61,455
Jul 14, 12 PM $ 0.14
+0.89%
$ 1.47 million $ 61,132
Jul 14, 11 AM $ 0.139
-0.05%
$ 1.46 million $ 61,067
Jul 14, 10 AM $ 0.139
-0.07%
$ 1.46 million $ 60,940
Jul 14, 9 AM $ 0.139
-0.13%
$ 1.46 million $ 61,101
Jul 14, 8 AM $ 0.139
-0.02%
$ 1.46 million $ 61,256
Jul 14, 7 AM $ 0.139
+0.03%
$ 1.46 million $ 61,319
Jul 14, 6 AM $ 0.139
-0.01%
$ 1.46 million $ 61,466
Jul 14, 5 AM $ 0.139
-0.07%
$ 1.46 million $ 61,150
Jul 14, 4 AM $ 0.139
+0.08%
$ 1.46 million $ 60,800
Jul 14, 3 AM $ 0.139
+0.04%
$ 1.46 million $ 60,663
Jul 14, 2 AM $ 0.139
+0.01%
$ 1.46 million $ 60,973
Jul 14, 1 AM $ 0.139
-0.02%
$ 1.46 million $ 61,187
Jul 14, 12 AM $ 0.139
+0.06%
$ 1.46 million $ 60,943
Jul 13, 11 PM $ 0.139
+0.01%
$ 1.46 million $ 60,788
Jul 13, 10 PM $ 0.139
+0.34%
$ 1.46 million $ 60,617
Jul 13, 9 PM $ 0.139
-0.19%
$ 1.45 million $ 60,416
Jul 13, 8 PM $ 0.139
-0.07%
$ 1.46 million $ 60,481
Jul 13, 7 PM $ 0.139
+0.33%
$ 1.46 million $ 60,735