Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 52,456
Mar 31, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 52,562
Mar 31, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 52,257
Mar 31, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 52,002
Mar 31, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 51,799
Mar 31, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 51,524
Mar 30, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 51,644
Mar 30, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 51,625
Mar 30, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 51,472
Mar 30, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 51,683
Mar 30, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 51,497
Mar 30, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 51,773
Mar 30, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 51,258
Mar 30, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 51,135
Mar 30, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 51,511
Mar 30, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 54,828
Mar 30, 12 PM $ 0.145
+0.00%
$ 1.52 million $ 54,743
Mar 30, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 59,727
Mar 30, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 59,992
Mar 30, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 59,745
Mar 30, 8 AM $ 0.145
+0.21%
$ 1.52 million $ 59,959
Mar 30, 7 AM $ 0.144
+0.00%
$ 1.51 million $ 59,699
Mar 30, 6 AM $ 0.144
+0.21%
$ 1.51 million $ 60,155
Mar 30, 5 AM $ 0.144
+0.19%
$ 1.51 million $ 66,104
Mar 30, 4 AM $ 0.144
+0.14%
$ 1.51 million $ 72,138
Mar 30, 3 AM $ 0.143
+0.12%
$ 1.51 million $ 77,529
Mar 30, 2 AM $ 0.143
+0.11%
$ 1.5 million $ 82,598
Mar 30, 1 AM $ 0.143
+0.08%
$ 1.5 million $ 87,705
Mar 30, 12 AM $ 0.143
+0.09%
$ 1.5 million $ 92,543
Mar 29, 11 PM $ 0.143
+0.08%
$ 1.5 million $ 97,313
Mar 29, 10 PM $ 0.143
+0.08%
$ 1.5 million $ 102,339
Mar 29, 9 PM $ 0.143
+0.06%
$ 1.5 million $ 107,975
Mar 29, 8 PM $ 0.143
+0.05%
$ 1.5 million $ 112,633
Mar 29, 7 PM $ 0.143
+0.06%
$ 1.5 million $ 117,860
Mar 29, 6 PM $ 0.142
+0.04%
$ 1.5 million $ 123,112
Mar 29, 5 PM $ 0.142
+0.05%
$ 1.49 million $ 128,271
Mar 29, 4 PM $ 0.142
+0.03%
$ 1.49 million $ 133,614
Mar 29, 3 PM $ 0.142
+0.03%
$ 1.49 million $ 138,368
Mar 29, 2 PM $ 0.142
+0.03%
$ 1.49 million $ 143,418
Mar 29, 1 PM $ 0.142
+0.03%
$ 1.49 million $ 147,666
Mar 29, 12 PM $ 0.142
+0.03%
$ 1.49 million $ 153,064
Mar 29, 11 AM $ 0.142
-1.72%
$ 1.49 million $ 158,096
Mar 29, 10 AM $ 0.145
-0.01%
$ 1.52 million $ 56,537
Mar 29, 9 AM $ 0.145
+0.01%
$ 1.52 million $ 56,515
Mar 29, 8 AM $ 0.145
+0.01%
$ 1.52 million $ 56,539
Mar 29, 7 AM $ 0.145
+2.80%
$ 1.52 million $ 56,699
Mar 29, 6 AM $ 0.141
+0.04%
$ 1.48 million $ 179,910
Mar 29, 5 AM $ 0.141
-0.54%
$ 1.48 million $ 178,554
Mar 29, 4 AM $ 0.141
-0.67%
$ 1.48 million $ 177,242
Mar 29, 3 AM $ 0.142
+0.00%
$ 1.49 million $ 177,464