Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.141
+0.38%
$1.48 million $42,554
Sep 10, 6 PM $0.14
-0.28%
$1.47 million $42,796
Sep 10, 5 PM $0.141
+0.61%
$1.48 million $42,624
Sep 10, 4 PM $0.14
+0.54%
$1.46 million $42,553
Sep 10, 3 PM $0.139
-0.22%
$1.46 million $42,379
Sep 10, 2 PM $0.139
-0.04%
$1.46 million $42,272
Sep 10, 1 PM $0.139
+0.32%
$1.46 million $42,072
Sep 10, 12 PM $0.138
-0.49%
$1.45 million $42,381
Sep 10, 11 AM $0.139
+0.06%
$1.46 million $42,458
Sep 10, 10 AM $0.139
-0.08%
$1.46 million $42,520
Sep 10, 9 AM $0.139
-0.01%
$1.46 million $42,457
Sep 10, 8 AM $0.139
-0.04%
$1.46 million $42,473
Sep 10, 7 AM $0.139
-0.05%
$1.46 million $42,330
Sep 10, 6 AM $0.139
-0.15%
$1.46 million $42,239
Sep 10, 5 AM $0.139
-0.07%
$1.46 million $42,007
Sep 10, 4 AM $0.139
-0.06%
$1.46 million $41,566
Sep 10, 3 AM $0.139
+0.04%
$1.46 million $41,462
Sep 10, 2 AM $0.139
-0.13%
$1.46 million $41,625
Sep 10, 1 AM $0.139
-0.06%
$1.46 million $41,430
Sep 10, 12 AM $0.139
+0.00%
$1.46 million $41,405
Sep 9, 11 PM $0.139
+0.01%
$1.46 million $41,467
Sep 9, 10 PM $0.139
-0.04%
$1.46 million $41,388
Sep 9, 9 PM $0.139
+0.07%
$1.46 million $41,466
Sep 9, 8 PM $0.139
+0.01%
$1.46 million $41,174
Sep 9, 7 PM $0.139
-0.05%
$1.46 million $41,288
Sep 9, 6 PM $0.139
-0.04%
$1.46 million $41,274
Sep 9, 5 PM $0.139
+0.04%
$1.46 million $41,226
Sep 9, 4 PM $0.139
+0.09%
$1.46 million $41,343
Sep 9, 3 PM $0.139
-0.02%
$1.46 million $41,517
Sep 9, 2 PM $0.139
-0.06%
$1.46 million $41,637
Sep 9, 1 PM $0.139
-0.06%
$1.46 million $41,250
Sep 9, 12 PM $0.14
+0.27%
$1.46 million $41,237
Sep 9, 11 AM $0.139
-0.70%
$1.46 million $41,097
Sep 9, 10 AM $0.14
-0.05%
$1.47 million $40,990
Sep 9, 9 AM $0.14
+0.11%
$1.47 million $40,984
Sep 9, 8 AM $0.14
+0.29%
$1.47 million $40,931
Sep 9, 7 AM $0.139
+0.03%
$1.46 million $41,081
Sep 9, 6 AM $0.139
+0.01%
$1.46 million $41,126
Sep 9, 5 AM $0.139
+0.11%
$1.46 million $41,230
Sep 9, 4 AM $0.139
+0.15%
$1.46 million $41,567
Sep 9, 3 AM $0.139
-0.25%
$1.46 million $41,663
Sep 9, 2 AM $0.139
-0.03%
$1.46 million $41,648
Sep 9, 1 AM $0.14
-0.05%
$1.47 million $41,830
Sep 9, 12 AM $0.14
+0.09%
$1.47 million $41,959
Sep 8, 11 PM $0.14
-0.01%
$1.47 million $41,792
Sep 8, 10 PM $0.14
+0.53%
$1.47 million $41,791
Sep 8, 9 PM $0.139
-0.13%
$1.46 million $41,702
Sep 8, 8 PM $0.139
-0.18%
$1.46 million $41,822
Sep 8, 7 PM $0.139
-0.04%
$1.46 million $41,787
Sep 8, 6 PM $0.139
+0.06%
$1.46 million $41,652