Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.143
+0.08%
$ 1.5 million $ 60,299
May 15, 3 PM $ 0.143
-0.01%
$ 1.5 million $ 60,274
May 15, 2 PM $ 0.143
-0.11%
$ 1.5 million $ 59,942
May 15, 1 PM $ 0.143
+0.05%
$ 1.51 million $ 59,862
May 15, 12 PM $ 0.143
-0.07%
$ 1.51 million $ 59,862
May 15, 11 AM $ 0.144
-0.02%
$ 1.51 million $ 59,979
May 15, 10 AM $ 0.144
-0.06%
$ 1.51 million $ 60,021
May 15, 9 AM $ 0.143
-0.08%
$ 1.51 million $ 60,121
May 15, 8 AM $ 0.144
-0.03%
$ 1.51 million $ 60,014
May 15, 7 AM $ 0.144
+0.03%
$ 1.51 million $ 59,856
May 15, 6 AM $ 0.143
-0.06%
$ 1.51 million $ 59,985
May 15, 5 AM $ 0.144
+0.03%
$ 1.51 million $ 60,157
May 15, 4 AM $ 0.144
+0.05%
$ 1.51 million $ 60,253
May 15, 3 AM $ 0.144
-0.01%
$ 1.51 million $ 60,689
May 15, 2 AM $ 0.144
-0.13%
$ 1.51 million $ 60,378
May 15, 1 AM $ 0.144
-0.01%
$ 1.51 million $ 60,409
May 15, 12 AM $ 0.144
+0.09%
$ 1.51 million $ 60,173
May 14, 11 PM $ 0.144
-0.16%
$ 1.51 million $ 60,155
May 14, 10 PM $ 0.144
+0.00%
$ 1.51 million $ 60,192
May 14, 9 PM $ 0.144
-0.01%
$ 1.51 million $ 60,003
May 14, 8 PM $ 0.144
+0.03%
$ 1.51 million $ 59,947
May 14, 7 PM $ 0.144
+0.03%
$ 1.51 million $ 59,983
May 14, 6 PM $ 0.144
-0.01%
$ 1.51 million $ 60,174
May 14, 5 PM $ 0.144
+0.06%
$ 1.51 million $ 60,084
May 14, 4 PM $ 0.144
-0.03%
$ 1.51 million $ 60,185
May 14, 3 PM $ 0.144
+0.07%
$ 1.51 million $ 60,097
May 14, 2 PM $ 0.144
-0.01%
$ 1.51 million $ 60,205
May 14, 1 PM $ 0.144
-0.06%
$ 1.51 million $ 60,582
May 14, 12 PM $ 0.144
-0.08%
$ 1.51 million $ 60,342
May 14, 11 AM $ 0.144
-0.03%
$ 1.51 million $ 60,433
May 14, 10 AM $ 0.144
-0.11%
$ 1.51 million $ 60,600
May 14, 9 AM $ 0.144
-0.01%
$ 1.51 million $ 60,850
May 14, 8 AM $ 0.144
+0.02%
$ 1.51 million $ 61,257
May 14, 7 AM $ 0.144
+0.05%
$ 1.51 million $ 61,289
May 14, 6 AM $ 0.144
-0.15%
$ 1.51 million $ 61,324
May 14, 5 AM $ 0.144
+0.08%
$ 1.51 million $ 60,928
May 14, 4 AM $ 0.144
-0.10%
$ 1.51 million $ 60,685
May 14, 3 AM $ 0.144
+0.16%
$ 1.51 million $ 60,341
May 14, 2 AM $ 0.144
-0.15%
$ 1.51 million $ 60,305
May 14, 1 AM $ 0.144
+0.01%
$ 1.51 million $ 60,201
May 14, 12 AM $ 0.144
+0.02%
$ 1.51 million $ 60,418
May 13, 11 PM $ 0.144
+0.15%
$ 1.51 million $ 60,153
May 13, 10 PM $ 0.144
-0.06%
$ 1.51 million $ 59,953
May 13, 9 PM $ 0.144
+0.10%
$ 1.51 million $ 59,954
May 13, 8 PM $ 0.144
-0.23%
$ 1.51 million $ 59,907
May 13, 7 PM $ 0.144
+0.19%
$ 1.52 million $ 59,528
May 13, 6 PM $ 0.144
-0.09%
$ 1.51 million $ 58,122
May 13, 5 PM $ 0.144
-0.03%
$ 1.51 million $ 57,621
May 13, 4 PM $ 0.144
+0.02%
$ 1.52 million $ 56,400
May 13, 3 PM $ 0.144
-0.06%
$ 1.51 million $ 56,424