Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 AM $0.141
+0.76%
$1.48 million $125,618
Oct 29, 9 AM $0.14
+0.23%
$1.47 million $125,202
Oct 29, 8 AM $0.14
-0.14%
$1.47 million $124,512
Oct 29, 7 AM $0.14
-0.23%
$1.47 million $124,387
Oct 29, 6 AM $0.14
-0.84%
$1.47 million $124,308
Oct 29, 5 AM $0.141
+1.21%
$1.48 million $124,396
Oct 29, 4 AM $0.14
+0.00%
$1.47 million $121,638
Oct 29, 3 AM $0.14
-1.08%
$1.47 million $119,559
Oct 29, 2 AM $0.141
-0.17%
$1.48 million $116,683
Oct 29, 1 AM $0.141
+0.05%
$1.48 million $115,930
Oct 29, 12 AM $0.141
+0.62%
$1.48 million $114,986
Oct 28, 11 PM $0.14
-0.06%
$1.47 million $114,120
Oct 28, 10 PM $0.141
-0.18%
$1.48 million $111,068
Oct 28, 9 PM $0.141
-0.32%
$1.48 million $110,577
Oct 28, 8 PM $0.141
+0.09%
$1.48 million $110,621
Oct 28, 7 PM $0.141
-0.14%
$1.48 million $109,674
Oct 28, 6 PM $0.141
-0.05%
$1.48 million $107,768
Oct 28, 5 PM $0.141
+0.10%
$1.48 million $105,078
Oct 28, 4 PM $0.141
-0.11%
$1.48 million $104,528
Oct 28, 3 PM $0.141
+0.09%
$1.48 million $102,937
Oct 28, 2 PM $0.141
+0.68%
$1.48 million $103,618
Oct 28, 1 PM $0.14
-0.53%
$1.47 million $103,869
Oct 28, 12 PM $0.141
-0.09%
$1.48 million $106,362
Oct 28, 11 AM $0.141
+0.01%
$1.48 million $106,035
Oct 28, 10 AM $0.141
+0.08%
$1.48 million $105,936
Oct 28, 9 AM $0.141
-0.11%
$1.48 million $106,745
Oct 28, 8 AM $0.141
+0.36%
$1.48 million $107,113
Oct 28, 7 AM $0.141
-0.41%
$1.48 million $107,702
Oct 28, 6 AM $0.141
+0.00%
$1.48 million $109,253
Oct 28, 5 AM $0.141
-0.01%
$1.48 million $109,088
Oct 28, 4 AM $0.141
+0.01%
$1.48 million $111,104
Oct 28, 3 AM $0.141
-0.02%
$1.48 million $111,793
Oct 28, 2 AM $0.141
+0.01%
$1.48 million $114,296
Oct 28, 1 AM $0.141
+0.00%
$1.48 million $114,335
Oct 28, 12 AM $0.141
-0.01%
$1.48 million $114,812
Oct 27, 11 PM $0.141
+0.01%
$1.48 million $114,312
Oct 27, 10 PM $0.141
-0.01%
$1.48 million $116,292
Oct 27, 9 PM $0.141
+0.30%
$1.48 million $116,337
Oct 27, 8 PM $0.141
-0.07%
$1.48 million $115,998
Oct 27, 7 PM $0.141
-0.01%
$1.48 million $114,036
Oct 27, 6 PM $0.141
+0.18%
$1.48 million $115,401
Oct 27, 5 PM $0.141
+0.64%
$1.48 million $117,482
Oct 27, 4 PM $0.14
+0.01%
$1.47 million $117,492
Oct 27, 3 PM $0.14
+0.00%
$1.47 million $118,062
Oct 27, 2 PM $0.14
+0.01%
$1.47 million $120,175
Oct 27, 1 PM $0.14
-0.24%
$1.47 million $121,719
Oct 27, 12 PM $0.14
+0.30%
$1.47 million $122,227
Oct 27, 11 AM $0.14
-0.10%
$1.46 million $122,938
Oct 27, 10 AM $0.14
-0.02%
$1.47 million $123,508
Oct 27, 9 AM $0.14
-0.34%
$1.47 million $123,848