Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.141
+0.00%
$ 1.48 million $ 176,766
3:25 PM $ 0.141
+0.00%
$ 1.48 million $ 176,863
3:22 PM $ 0.141
+0.00%
$ 1.48 million $ 176,899
3:20 PM $ 0.141
+0.00%
$ 1.48 million $ 176,812
3:17 PM $ 0.141
+0.00%
$ 1.48 million $ 176,754
3:15 PM $ 0.141
+0.00%
$ 1.48 million $ 176,925
3:12 PM $ 0.141
+0.00%
$ 1.48 million $ 176,905
3:10 PM $ 0.141
+0.00%
$ 1.48 million $ 176,985
3:07 PM $ 0.141
+0.00%
$ 1.48 million $ 176,921
3:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,944
3:02 PM $ 0.141
+0.00%
$ 1.48 million $ 176,875
3:00 PM $ 0.141
+0.00%
$ 1.48 million $ 176,929
2:57 PM $ 0.141
+0.00%
$ 1.48 million $ 177,029
2:55 PM $ 0.141
+0.00%
$ 1.48 million $ 177,102
2:52 PM $ 0.141
+0.00%
$ 1.48 million $ 177,104
2:50 PM $ 0.141
+0.00%
$ 1.48 million $ 177,076
2:47 PM $ 0.141
+0.00%
$ 1.48 million $ 177,054
2:45 PM $ 0.141
+0.00%
$ 1.48 million $ 177,031
2:42 PM $ 0.141
+0.00%
$ 1.48 million $ 177,039
2:40 PM $ 0.141
+0.00%
$ 1.48 million $ 176,893
2:37 PM $ 0.141
+0.00%
$ 1.48 million $ 176,934
2:35 PM $ 0.141
+0.00%
$ 1.48 million $ 176,938
2:32 PM $ 0.141
+0.00%
$ 1.48 million $ 176,930
2:30 PM $ 0.141
+0.00%
$ 1.48 million $ 176,820
2:27 PM $ 0.141
+0.00%
$ 1.48 million $ 176,941
2:25 PM $ 0.141
+0.00%
$ 1.48 million $ 176,914
2:22 PM $ 0.141
+0.00%
$ 1.48 million $ 176,671
2:20 PM $ 0.141
+0.00%
$ 1.48 million $ 176,469
2:17 PM $ 0.141
+0.00%
$ 1.48 million $ 176,453
2:15 PM $ 0.141
+0.00%
$ 1.48 million $ 176,431
2:12 PM $ 0.141
+0.00%
$ 1.48 million $ 176,535
2:10 PM $ 0.141
+0.00%
$ 1.48 million $ 176,529
2:07 PM $ 0.141
+0.00%
$ 1.48 million $ 176,524
2:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,595
2:02 PM $ 0.14
+0.00%
$ 1.47 million $ 176,672
2:00 PM $ 0.14
+0.00%
$ 1.47 million $ 176,645
1:57 PM $ 0.141
+0.00%
$ 1.48 million $ 176,704
1:55 PM $ 0.141
+0.00%
$ 1.48 million $ 176,578
1:52 PM $ 0.141
+0.00%
$ 1.48 million $ 176,653
1:50 PM $ 0.141
+0.00%
$ 1.48 million $ 176,609
1:47 PM $ 0.141
+0.00%
$ 1.48 million $ 176,602
1:45 PM $ 0.141
+0.00%
$ 1.48 million $ 176,562
1:42 PM $ 0.141
+0.00%
$ 1.48 million $ 176,689
1:40 PM $ 0.141
+0.00%
$ 1.48 million $ 176,593
1:37 PM $ 0.141
+0.00%
$ 1.48 million $ 176,650
1:35 PM $ 0.141
+0.00%
$ 1.48 million $ 176,692
1:32 PM $ 0.141
+0.00%
$ 1.48 million $ 176,676
1:30 PM $ 0.141
+0.00%
$ 1.48 million $ 176,679
1:27 PM $ 0.141
+0.00%
$ 1.48 million $ 176,732
1:25 PM $ 0.141
+0.00%
$ 1.48 million $ 176,582