Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.162
-0.88%
$1.7 million $288,103
Oct 7, 2025 $0.163
+0.95%
$1.71 million $300,126
Oct 6, 2025 $0.162
+0.39%
$1.7 million $248,717
Oct 5, 2025 $0.161
-3.89%
$1.69 million $212,848
Oct 4, 2025 $0.168
-0.26%
$1.76 million $195,081
Oct 3, 2025 $0.168
-1.31%
$1.77 million $257,795
Oct 2, 2025 $0.171
+2.88%
$1.79 million $316,452
Oct 1, 2025 $0.166
+0.07%
$1.74 million $205,608
Sep 30, 2025 $0.166
-0.27%
$1.74 million $221,080
Sep 29, 2025 $0.166
+0.39%
$1.75 million $284,349
Sep 28, 2025 $0.166
-0.33%
$1.75 million $269,977
Sep 27, 2025 $0.166
-2.01%
$1.75 million $173,964
Sep 26, 2025 $0.17
+0.05%
$1.78 million $200,830
Sep 25, 2025 $0.17
-0.02%
$1.78 million $236,976
Sep 24, 2025 $0.17
+0.15%
$1.78 million $200,769
Sep 23, 2025 $0.17
-0.39%
$1.78 million $212,971
Sep 22, 2025 $0.171
+0.15%
$1.79 million $245,300
Sep 21, 2025 $0.17
-0.70%
$1.79 million $232,057
Sep 20, 2025 $0.17
-0.50%
$1.8 million $218,914
Sep 19, 2025 $0.17
-0.35%
$1.79 million $234,894
Sep 18, 2025 $0.171
+0.00%
$1.79 million $244,259
Sep 17, 2025 $0.171
+0.05%
$1.79 million $243,755
Sep 16, 2025 $0.171
+0.05%
$1.79 million $246,938
Sep 15, 2025 $0.171
+0.05%
$1.79 million $234,092
Sep 14, 2025 $0.171
+0.10%
$1.79 million $261,834
Sep 13, 2025 $0.171
+0.46%
$1.79 million $259,734
Sep 12, 2025 $0.17
-0.16%
$1.79 million $282,747
Sep 11, 2025 $0.17
-0.13%
$1.79 million $283,434
Sep 10, 2025 $0.171
+0.23%
$1.79 million $312,996
Sep 9, 2025 $0.17
-0.04%
$1.79 million $289,292
Sep 8, 2025 $0.17
-0.41%
$1.79 million $301,250
Sep 7, 2025 $0.171
-2.14%
$1.8 million $211,162
Sep 6, 2025 $0.175
+0.04%
$1.84 million $70,629
Sep 5, 2025 $0.175
-0.01%
$1.84 million $79,737
Sep 4, 2025 $0.175
-0.20%
$1.84 million $78,523
Sep 3, 2025 $0.176
+0.30%
$1.84 million $100,722
Sep 2, 2025 $0.175
+0.03%
$1.84 million $165,562
Sep 1, 2025 $0.175
-2.90%
$1.84 million $155,024
Aug 31, 2025 $0.181
+0.11%
$1.9 million $177,800
Aug 30, 2025 $0.181
+6.01%
$1.9 million $166,757
Aug 29, 2025 $0.181
-0.26%
$1.9 million $87,146
Aug 28, 2025 $0.181
+0.33%
$1.9 million $158,790
Aug 27, 2025 $0.181
-0.02%
$1.9 million $102,102
Aug 26, 2025 $0.181
+0.02%
$1.9 million $150,614
Aug 25, 2025 $0.181
-7.40%
$1.9 million $136,269
Aug 24, 2025 $0.196
+1.73%
$2.06 million $145,918
Aug 23, 2025 $0.193
-1.34%
$2.02 million $82,209
Aug 22, 2025 $0.195
-1.00%
$2.05 million $130,799
Aug 21, 2025 $0.197
+0.72%
$2.07 million $121,334
Aug 20, 2025 $0.196
+0.88%
$2.05 million $159,754