Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 AM $0.14
-0.34%
$1.47 million $123,848
Oct 27, 8 AM $0.14
+0.04%
$1.47 million $124,181
Oct 27, 7 AM $0.14
+0.02%
$1.47 million $125,259
Oct 27, 6 AM $0.14
+0.07%
$1.47 million $125,407
Oct 27, 5 AM $0.14
+0.08%
$1.47 million $125,937
Oct 27, 4 AM $0.14
-0.73%
$1.47 million $126,487
Oct 27, 3 AM $0.141
+0.00%
$1.48 million $128,151
Oct 27, 2 AM $0.141
+0.04%
$1.48 million $129,059
Oct 27, 1 AM $0.141
-0.11%
$1.48 million $130,222
Oct 27, 12 AM $0.141
+0.07%
$1.48 million $130,176
Oct 26, 11 PM $0.141
+0.34%
$1.48 million $128,205
Oct 26, 10 PM $0.14
-0.18%
$1.47 million $129,340
Oct 26, 9 PM $0.14
+0.05%
$1.47 million $130,187
Oct 26, 8 PM $0.14
+0.33%
$1.47 million $131,167
Oct 26, 7 PM $0.14
-0.66%
$1.46 million $133,540
Oct 26, 6 PM $0.14
-0.06%
$1.47 million $134,432
Oct 26, 5 PM $0.14
+0.24%
$1.47 million $134,420
Oct 26, 4 PM $0.14
-0.75%
$1.47 million $136,539
Oct 26, 3 PM $0.141
-0.05%
$1.48 million $139,240
Oct 26, 2 PM $0.141
-0.04%
$1.48 million $139,368
Oct 26, 1 PM $0.141
+0.13%
$1.48 million $139,273
Oct 26, 12 PM $0.141
+0.21%
$1.48 million $139,193
Oct 26, 11 AM $0.14
-0.36%
$1.47 million $139,765
Oct 26, 10 AM $0.141
-0.06%
$1.48 million $139,360
Oct 26, 9 AM $0.141
+1.12%
$1.48 million $139,549
Oct 26, 8 AM $0.139
-0.12%
$1.46 million $140,338
Oct 26, 7 AM $0.14
+0.06%
$1.47 million $140,437
Oct 26, 6 AM $0.14
+0.01%
$1.47 million $140,449
Oct 26, 5 AM $0.14
-0.01%
$1.47 million $140,469
Oct 26, 4 AM $0.14
+0.06%
$1.47 million $139,241
Oct 26, 3 AM $0.139
-0.06%
$1.46 million $138,468
Oct 26, 2 AM $0.14
-0.17%
$1.46 million $138,846
Oct 26, 1 AM $0.14
+0.06%
$1.47 million $139,102
Oct 26, 12 AM $0.14
+0.02%
$1.46 million $140,391
Oct 25, 11 PM $0.14
-0.46%
$1.47 million $143,490
Oct 25, 10 PM $0.14
+0.51%
$1.47 million $143,090
Oct 25, 9 PM $0.14
-0.23%
$1.47 million $141,229
Oct 25, 8 PM $0.14
+0.04%
$1.47 million $137,688
Oct 25, 7 PM $0.14
-0.05%
$1.47 million $135,203
Oct 25, 6 PM $0.141
+0.05%
$1.48 million $135,333
Oct 25, 5 PM $0.14
+0.24%
$1.47 million $135,977
Oct 25, 4 PM $0.14
+0.03%
$1.47 million $135,819
Oct 25, 3 PM $0.14
+0.52%
$1.47 million $135,522
Oct 25, 2 PM $0.14
+0.00%
$1.47 million $133,989
Oct 25, 1 PM $0.14
+0.00%
$1.47 million $134,123
Oct 25, 12 PM $0.14
+0.06%
$1.47 million $133,694
Oct 25, 11 AM $0.14
-0.01%
$1.46 million $133,033
Oct 25, 10 AM $0.14
-0.04%
$1.46 million $131,471
Oct 25, 9 AM $0.14
+0.00%
$1.47 million $129,267
Oct 25, 8 AM $0.14
+0.05%
$1.47 million $127,759