Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.139
+0.33%
$ 1.46 million $ 60,735
Jul 13, 6 PM $ 0.138
-0.16%
$ 1.45 million $ 60,806
Jul 13, 5 PM $ 0.139
-0.22%
$ 1.45 million $ 61,076
Jul 13, 4 PM $ 0.139
+0.03%
$ 1.46 million $ 61,012
Jul 13, 3 PM $ 0.139
+0.09%
$ 1.46 million $ 60,941
Jul 13, 2 PM $ 0.139
+0.06%
$ 1.46 million $ 60,838
Jul 13, 1 PM $ 0.139
-0.20%
$ 1.46 million $ 61,010
Jul 13, 12 PM $ 0.139
+0.14%
$ 1.46 million $ 61,025
Jul 13, 11 AM $ 0.139
-0.05%
$ 1.46 million $ 61,106
Jul 13, 10 AM $ 0.139
-0.09%
$ 1.46 million $ 60,745
Jul 13, 9 AM $ 0.139
+0.03%
$ 1.46 million $ 60,705
Jul 13, 8 AM $ 0.139
-0.09%
$ 1.46 million $ 60,471
Jul 13, 7 AM $ 0.139
-0.02%
$ 1.46 million $ 60,493
Jul 13, 6 AM $ 0.139
+0.13%
$ 1.46 million $ 60,544
Jul 13, 5 AM $ 0.139
-0.17%
$ 1.46 million $ 60,655
Jul 13, 4 AM $ 0.139
+0.11%
$ 1.46 million $ 60,793
Jul 13, 3 AM $ 0.139
-0.39%
$ 1.46 million $ 60,455
Jul 13, 2 AM $ 0.139
-0.36%
$ 1.46 million $ 60,091
Jul 13, 1 AM $ 0.14
-0.06%
$ 1.47 million $ 59,894
Jul 13, 12 AM $ 0.14
+0.16%
$ 1.47 million $ 60,085
Jul 12, 11 PM $ 0.14
-0.45%
$ 1.47 million $ 60,254
Jul 12, 10 PM $ 0.14
-0.44%
$ 1.47 million $ 59,837
Jul 12, 9 PM $ 0.141
+0.03%
$ 1.48 million $ 59,735
Jul 12, 8 PM $ 0.141
-0.02%
$ 1.48 million $ 59,672
Jul 12, 7 PM $ 0.141
+0.01%
$ 1.48 million $ 59,887
Jul 12, 6 PM $ 0.141
+0.07%
$ 1.48 million $ 59,699
Jul 12, 5 PM $ 0.141
+0.00%
$ 1.48 million $ 59,591
Jul 12, 4 PM $ 0.141
+0.01%
$ 1.48 million $ 59,615
Jul 12, 3 PM $ 0.141
-0.03%
$ 1.48 million $ 59,666
Jul 12, 2 PM $ 0.141
-0.01%
$ 1.48 million $ 59,839
Jul 12, 1 PM $ 0.141
+0.02%
$ 1.48 million $ 59,792
Jul 12, 12 PM $ 0.141
+0.12%
$ 1.48 million $ 59,876
Jul 12, 11 AM $ 0.141
+0.16%
$ 1.48 million $ 59,971
Jul 12, 10 AM $ 0.141
-0.18%
$ 1.48 million $ 60,183
Jul 12, 9 AM $ 0.141
-0.02%
$ 1.48 million $ 60,159
Jul 12, 8 AM $ 0.141
+0.10%
$ 1.48 million $ 60,508
Jul 12, 7 AM $ 0.141
+0.14%
$ 1.48 million $ 60,549
Jul 12, 6 AM $ 0.141
-0.11%
$ 1.48 million $ 60,137
Jul 12, 5 AM $ 0.141
-0.02%
$ 1.48 million $ 60,133
Jul 12, 4 AM $ 0.141
+0.01%
$ 1.48 million $ 60,078
Jul 12, 3 AM $ 0.141
+0.04%
$ 1.48 million $ 60,219
Jul 12, 2 AM $ 0.141
+0.05%
$ 1.48 million $ 59,727
Jul 12, 1 AM $ 0.141
+0.26%
$ 1.48 million $ 59,725
Jul 12, 12 AM $ 0.141
-0.26%
$ 1.48 million $ 59,767
Jul 11, 11 PM $ 0.141
+0.04%
$ 1.48 million $ 59,557
Jul 11, 10 PM $ 0.141
-0.33%
$ 1.48 million $ 59,917
Jul 11, 9 PM $ 0.141
-0.04%
$ 1.48 million $ 59,639
Jul 11, 8 PM $ 0.141
+0.12%
$ 1.48 million $ 59,334
Jul 11, 7 PM $ 0.141
-0.24%
$ 1.48 million $ 59,245
Jul 11, 6 PM $ 0.141
+0.00%
$ 1.48 million $ 59,514