Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.139
+0.06%
$1.46 million $41,652
Sep 8, 5 PM $0.139
+0.40%
$1.46 million $41,745
Sep 8, 4 PM $0.139
-0.49%
$1.46 million $41,726
Sep 8, 3 PM $0.14
+0.46%
$1.47 million $41,561
Sep 8, 2 PM $0.139
-0.17%
$1.46 million $41,545
Sep 8, 1 PM $0.139
-0.69%
$1.46 million $41,993
Sep 8, 12 PM $0.14
-0.09%
$1.47 million $41,837
Sep 8, 11 AM $0.14
-0.43%
$1.47 million $41,916
Sep 8, 10 AM $0.141
-0.13%
$1.48 million $41,874
Sep 8, 9 AM $0.141
-0.01%
$1.48 million $41,986
Sep 8, 8 AM $0.141
+0.14%
$1.48 million $42,055
Sep 8, 7 AM $0.141
+0.80%
$1.48 million $41,866
Sep 8, 6 AM $0.14
-0.95%
$1.47 million $41,967
Sep 8, 5 AM $0.141
+0.17%
$1.48 million $42,026
Sep 8, 4 AM $0.141
-0.19%
$1.48 million $41,962
Sep 8, 3 AM $0.141
-0.05%
$1.48 million $41,809
Sep 8, 2 AM $0.141
+0.03%
$1.48 million $41,800
Sep 8, 1 AM $0.141
-0.06%
$1.48 million $41,897
Sep 8, 12 AM $0.141
-0.13%
$1.48 million $41,856
Sep 7, 11 PM $0.141
+0.03%
$1.48 million $41,563
Sep 7, 10 PM $0.141
-0.22%
$1.48 million $41,629
Sep 7, 9 PM $0.141
+0.09%
$1.48 million $41,490
Sep 7, 8 PM $0.141
-0.23%
$1.48 million $41,544
Sep 7, 7 PM $0.141
+0.24%
$1.48 million $41,647
Sep 7, 6 PM $0.141
+1.30%
$1.48 million $41,816
Sep 7, 5 PM $0.139
+0.15%
$1.46 million $41,778
Sep 7, 4 PM $0.139
+0.01%
$1.46 million $41,977
Sep 7, 3 PM $0.139
-1.44%
$1.46 million $41,736
Sep 7, 2 PM $0.141
+1.04%
$1.48 million $41,484
Sep 7, 1 PM $0.139
-1.07%
$1.46 million $41,270
Sep 7, 12 PM $0.141
+0.47%
$1.48 million $41,264
Sep 7, 11 AM $0.141
-0.19%
$1.48 million $41,420
Sep 7, 10 AM $0.141
-0.11%
$1.48 million $41,461
Sep 7, 9 AM $0.141
+0.01%
$1.48 million $41,274
Sep 7, 8 AM $0.141
+0.14%
$1.48 million $41,192
Sep 7, 7 AM $0.141
+0.05%
$1.48 million $41,232
Sep 7, 6 AM $0.141
-0.04%
$1.48 million $41,310
Sep 7, 5 AM $0.141
+0.01%
$1.48 million $41,319
Sep 7, 4 AM $0.141
+0.29%
$1.48 million $41,433
Sep 7, 3 AM $0.14
-0.27%
$1.48 million $41,635
Sep 7, 2 AM $0.141
+0.06%
$1.48 million $41,712
Sep 7, 1 AM $0.141
+0.05%
$1.48 million $41,605
Sep 7, 12 AM $0.141
-0.01%
$1.48 million $41,647
Sep 6, 11 PM $0.141
+0.00%
$1.48 million $41,869
Sep 6, 10 PM $0.141
-0.08%
$1.48 million $41,819
Sep 6, 9 PM $0.141
-0.04%
$1.48 million $41,839
Sep 6, 8 PM $0.141
-0.01%
$1.48 million $41,728
Sep 6, 7 PM $0.141
-0.05%
$1.48 million $41,511
Sep 6, 6 PM $0.141
+0.00%
$1.48 million $41,273
Sep 6, 5 PM $0.141
+0.06%
$1.48 million $41,209