Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.141
+0.00%
$ 1.48 million $ 176,602
1:45 PM $ 0.141
+0.00%
$ 1.48 million $ 176,562
1:42 PM $ 0.141
+0.00%
$ 1.48 million $ 176,689
1:40 PM $ 0.141
+0.00%
$ 1.48 million $ 176,593
1:37 PM $ 0.141
+0.00%
$ 1.48 million $ 176,650
1:35 PM $ 0.141
+0.00%
$ 1.48 million $ 176,692
1:32 PM $ 0.141
+0.00%
$ 1.48 million $ 176,676
1:30 PM $ 0.141
+0.00%
$ 1.48 million $ 176,679
1:27 PM $ 0.141
+0.00%
$ 1.48 million $ 176,732
1:25 PM $ 0.141
+0.00%
$ 1.48 million $ 176,582
1:22 PM $ 0.141
+0.00%
$ 1.48 million $ 176,634
1:20 PM $ 0.141
+0.00%
$ 1.48 million $ 176,517
1:17 PM $ 0.141
+0.00%
$ 1.48 million $ 176,441
1:15 PM $ 0.141
+0.00%
$ 1.48 million $ 176,456
1:12 PM $ 0.141
+0.00%
$ 1.48 million $ 176,470
1:10 PM $ 0.141
+0.00%
$ 1.48 million $ 176,418
1:07 PM $ 0.141
+0.00%
$ 1.48 million $ 176,350
1:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,320
1:02 PM $ 0.141
+0.00%
$ 1.48 million $ 176,357
1:00 PM $ 0.141
+0.00%
$ 1.48 million $ 176,280
12:57 PM $ 0.141
+0.00%
$ 1.48 million $ 176,346
12:55 PM $ 0.141
+0.00%
$ 1.48 million $ 176,335
12:52 PM $ 0.141
+0.00%
$ 1.48 million $ 176,388
12:50 PM $ 0.141
+0.00%
$ 1.48 million $ 176,404
12:46 PM $ 0.141
+0.00%
$ 1.48 million $ 176,475
12:45 PM $ 0.141
+0.00%
$ 1.48 million $ 176,375
12:41 PM $ 0.141
+0.00%
$ 1.48 million $ 176,445
12:40 PM $ 0.141
+0.00%
$ 1.48 million $ 176,428
12:36 PM $ 0.141
+0.00%
$ 1.48 million $ 176,441
12:35 PM $ 0.141
+0.00%
$ 1.48 million $ 176,389
12:31 PM $ 0.141
+0.00%
$ 1.48 million $ 176,400
12:30 PM $ 0.141
+0.00%
$ 1.48 million $ 176,356
12:26 PM $ 0.141
+0.00%
$ 1.48 million $ 176,409
12:25 PM $ 0.141
+0.00%
$ 1.48 million $ 176,492
12:21 PM $ 0.141
+0.00%
$ 1.48 million $ 176,427
12:20 PM $ 0.141
+0.00%
$ 1.48 million $ 176,413
12:16 PM $ 0.141
+0.00%
$ 1.48 million $ 176,471
12:15 PM $ 0.141
+0.00%
$ 1.48 million $ 176,444
12:11 PM $ 0.141
+0.00%
$ 1.48 million $ 176,516
12:10 PM $ 0.141
+0.00%
$ 1.48 million $ 176,450
12:06 PM $ 0.141
+0.00%
$ 1.48 million $ 176,413
12:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,442
12:01 PM $ 0.141
+0.00%
$ 1.48 million $ 176,486
12:00 PM $ 0.141
+0.00%
$ 1.48 million $ 176,534
11:56 AM $ 0.141
+0.00%
$ 1.48 million $ 176,541
11:55 AM $ 0.141
+0.00%
$ 1.48 million $ 176,538
11:51 AM $ 0.141
+0.00%
$ 1.48 million $ 176,557
11:50 AM $ 0.141
+0.00%
$ 1.48 million $ 176,353
11:46 AM $ 0.141
+0.00%
$ 1.48 million $ 176,213
11:45 AM $ 0.141
+0.00%
$ 1.48 million $ 176,246