Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.193
-0.90%
$2.04 million $132,170
Aug 18, 2025 $0.195
+2.15%
$2.05 million $118,491
Aug 17, 2025 $0.191
-1.08%
$2.01 million $87,291
Aug 16, 2025 $0.193
-0.44%
$2.03 million $91,054
Aug 15, 2025 $0.194
+0.53%
$2.04 million $89,184
Aug 14, 2025 $0.193
-0.01%
$2.02 million $72,993
Aug 13, 2025 $0.193
-1.05%
$2.02 million $52,350
Aug 12, 2025 $0.195
-0.02%
$2.05 million $51,115
Aug 11, 2025 $0.195
+0.04%
$2.04 million $60,023
Aug 10, 2025 $0.195
+0.10%
$2.04 million $66,780
Aug 9, 2025 $0.194
-0.35%
$2.04 million $73,125
Aug 8, 2025 $0.195
-0.31%
$2.05 million $76,507
Aug 7, 2025 $0.195
-0.06%
$2.05 million $122,402
Aug 6, 2025 $0.196
-0.12%
$2.05 million $139,575
Aug 5, 2025 $0.196
+0.09%
$2.06 million $152,356
Aug 4, 2025 $0.196
+0.62%
$2.06 million $141,742
Aug 3, 2025 $0.194
-0.61%
$2.05 million $132,530
Aug 2, 2025 $0.195
-0.33%
$2.05 million $142,406
Aug 1, 2025 $0.195
+0.07%
$2.05 million $145,741
Jul 31, 2025 $0.195
-0.43%
$2.05 million $136,329
Jul 30, 2025 $0.196
-2.35%
$2.06 million $127,628
Jul 29, 2025 $0.201
-0.16%
$2.11 million $115,163
Jul 28, 2025 $0.201
+0.20%
$2.11 million $151,572
Jul 27, 2025 $0.201
-0.54%
$2.11 million $200,573
Jul 26, 2025 $0.202
+0.23%
$2.12 million $156,234
Jul 25, 2025 $0.201
-0.02%
$2.11 million $99,598
Jul 24, 2025 $0.201
+0.23%
$2.11 million $140,296
Jul 23, 2025 $0.201
+0.52%
$2.11 million $137,919
Jul 22, 2025 $0.2
-9.91%
$2.1 million $102,451
Jul 21, 2025 $0.222
+0.20%
$2.33 million $200,520
Jul 20, 2025 $0.221
-0.78%
$2.32 million $200,987
Jul 19, 2025 $0.223
+0.89%
$2.34 million $189,935
Jul 18, 2025 $0.222
-2.91%
$2.33 million $158,032
Jul 17, 2025 $0.229
-1.10%
$2.4 million $92,296
Jul 16, 2025 $0.231
-3.34%
$2.43 million $113,917
Jul 15, 2025 $0.239
+0.04%
$2.51 million $114,473
Jul 14, 2025 $0.239
-0.04%
$2.51 million $97,857
Jul 13, 2025 $0.239
-0.43%
$2.51 million $117,792
Jul 12, 2025 $0.24
+0.35%
$2.52 million $113,364
Jul 11, 2025 $0.239
-0.55%
$2.51 million $112,647
Jul 10, 2025 $0.24
+0.00%
$2.52 million $135,771
Jul 9, 2025 $0.24
-0.02%
$2.52 million $150,350
Jul 8, 2025 $0.24
-0.15%
$2.52 million $128,921
Jul 7, 2025 $0.24
+0.57%
$2.52 million $120,275
Jul 6, 2025 $0.239
+0.14%
$2.51 million $113,479
Jul 5, 2025 $0.239
-0.09%
$2.51 million $115,465
Jul 4, 2025 $0.239
+0.00%
$2.51 million $114,620
Jul 3, 2025 $0.239
+0.01%
$2.51 million $51,461
Jul 2, 2025 $0.239
+0.01%
$2.51 million $49,499
Jul 1, 2025 $0.239
+0.08%
$2.51 million $110,774