Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.141
-0.24%
$ 1.48 million $ 59,245
Jul 11, 6 PM $ 0.141
+0.00%
$ 1.48 million $ 59,514
Jul 11, 5 PM $ 0.141
+0.00%
$ 1.48 million $ 59,276
Jul 11, 4 PM $ 0.141
-0.03%
$ 1.48 million $ 59,158
Jul 11, 3 PM $ 0.141
-0.03%
$ 1.48 million $ 57,570
Jul 11, 2 PM $ 0.141
+0.04%
$ 1.48 million $ 56,993
Jul 11, 1 PM $ 0.141
-0.01%
$ 1.48 million $ 57,045
Jul 11, 12 PM $ 0.141
+0.01%
$ 1.48 million $ 56,823
Jul 11, 11 AM $ 0.141
-0.02%
$ 1.48 million $ 56,698
Jul 11, 10 AM $ 0.141
+0.01%
$ 1.48 million $ 56,748
Jul 11, 9 AM $ 0.141
+0.00%
$ 1.48 million $ 56,547
Jul 11, 8 AM $ 0.141
+0.02%
$ 1.48 million $ 56,394
Jul 11, 7 AM $ 0.141
-0.01%
$ 1.48 million $ 56,277
Jul 11, 6 AM $ 0.141
-0.02%
$ 1.48 million $ 55,974
Jul 11, 5 AM $ 0.141
-0.03%
$ 1.48 million $ 55,698
Jul 11, 4 AM $ 0.141
+0.01%
$ 1.48 million $ 55,187
Jul 11, 3 AM $ 0.141
-0.02%
$ 1.48 million $ 55,072
Jul 11, 2 AM $ 0.141
+0.00%
$ 1.48 million $ 55,732
Jul 11, 1 AM $ 0.141
+0.07%
$ 1.48 million $ 55,804
Jul 11, 12 AM $ 0.141
-0.08%
$ 1.48 million $ 55,602
Jul 10, 11 PM $ 0.141
+0.09%
$ 1.48 million $ 55,840
Jul 10, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 55,587
Jul 10, 9 PM $ 0.141
+0.01%
$ 1.48 million $ 55,901
Jul 10, 8 PM $ 0.141
+0.35%
$ 1.48 million $ 56,026
Jul 10, 7 PM $ 0.141
-0.10%
$ 1.48 million $ 56,108
Jul 10, 6 PM $ 0.141
-0.14%
$ 1.48 million $ 55,958
Jul 10, 5 PM $ 0.141
+0.05%
$ 1.48 million $ 55,937
Jul 10, 4 PM $ 0.141
+0.23%
$ 1.48 million $ 55,991
Jul 10, 3 PM $ 0.141
+0.44%
$ 1.48 million $ 57,522
Jul 10, 2 PM $ 0.14
-0.33%
$ 1.47 million $ 58,005
Jul 10, 1 PM $ 0.141
-0.02%
$ 1.48 million $ 57,934
Jul 10, 12 PM $ 0.141
+0.00%
$ 1.48 million $ 58,007
Jul 10, 11 AM $ 0.141
-0.02%
$ 1.48 million $ 57,850
Jul 10, 10 AM $ 0.141
+0.02%
$ 1.48 million $ 57,843
Jul 10, 9 AM $ 0.141
+0.19%
$ 1.48 million $ 57,818
Jul 10, 8 AM $ 0.141
+0.10%
$ 1.48 million $ 57,857
Jul 10, 7 AM $ 0.14
-0.13%
$ 1.47 million $ 56,342
Jul 10, 6 AM $ 0.141
-0.11%
$ 1.48 million $ 55,352
Jul 10, 5 AM $ 0.141
+0.26%
$ 1.48 million $ 55,356
Jul 10, 4 AM $ 0.141
+0.16%
$ 1.48 million $ 55,884
Jul 10, 3 AM $ 0.14
+0.14%
$ 1.47 million $ 55,917
Jul 10, 2 AM $ 0.14
-0.02%
$ 1.47 million $ 55,728
Jul 10, 1 AM $ 0.14
+0.83%
$ 1.47 million $ 56,114
Jul 10, 12 AM $ 0.139
+0.00%
$ 1.46 million $ 56,227
Jul 9, 11 PM $ 0.139
+0.18%
$ 1.46 million $ 56,065
Jul 9, 10 PM $ 0.139
-0.25%
$ 1.46 million $ 56,276
Jul 9, 9 PM $ 0.14
+0.00%
$ 1.47 million $ 56,283
Jul 9, 8 PM $ 0.14
-0.06%
$ 1.47 million $ 56,477
Jul 9, 7 PM $ 0.14
-0.09%
$ 1.47 million $ 56,224
Jul 9, 6 PM $ 0.14
+0.58%
$ 1.47 million $ 56,181