Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.143
-0.57%
$ 1.5 million $ 176,165
Mar 27, 2 AM $ 0.144
+0.34%
$ 1.51 million $ 175,899
Mar 27, 1 AM $ 0.143
+0.14%
$ 1.5 million $ 176,251
Mar 27, 12 AM $ 0.143
+0.24%
$ 1.5 million $ 176,364
Mar 26, 11 PM $ 0.143
-0.52%
$ 1.5 million $ 175,666
Mar 26, 10 PM $ 0.143
+0.05%
$ 1.5 million $ 176,260
Mar 26, 9 PM $ 0.143
-0.28%
$ 1.5 million $ 176,564
Mar 26, 8 PM $ 0.144
+0.14%
$ 1.51 million $ 176,772
Mar 26, 7 PM $ 0.143
+0.05%
$ 1.51 million $ 176,801
Mar 26, 6 PM $ 0.143
+0.82%
$ 1.51 million $ 176,966
Mar 26, 5 PM $ 0.142
+0.88%
$ 1.49 million $ 176,716
Mar 26, 4 PM $ 0.141
+0.24%
$ 1.48 million $ 176,621
Mar 26, 3 PM $ 0.14
-2.24%
$ 1.47 million $ 177,663
Mar 26, 2 PM $ 0.143
-0.19%
$ 1.51 million $ 177,897
Mar 26, 1 PM $ 0.144
-0.05%
$ 1.51 million $ 177,844
Mar 26, 12 PM $ 0.144
+0.05%
$ 1.51 million $ 176,449
Mar 26, 11 AM $ 0.144
+0.24%
$ 1.51 million $ 176,015
Mar 26, 10 AM $ 0.143
-0.09%
$ 1.51 million $ 175,547
Mar 26, 9 AM $ 0.143
+0.00%
$ 1.51 million $ 175,749
Mar 26, 8 AM $ 0.143
+0.00%
$ 1.51 million $ 175,896
Mar 26, 7 AM $ 0.143
-0.10%
$ 1.51 million $ 175,663
Mar 26, 6 AM $ 0.144
+0.00%
$ 1.51 million $ 176,190
Mar 26, 5 AM $ 0.144
+0.18%
$ 1.51 million $ 175,473
Mar 26, 4 AM $ 0.143
+0.00%
$ 1.51 million $ 172,268
Mar 26, 3 AM $ 0.143
-0.04%
$ 1.51 million $ 172,754
Mar 26, 2 AM $ 0.143
+0.09%
$ 1.51 million $ 172,762
Mar 26, 1 AM $ 0.144
+0.10%
$ 1.51 million $ 172,895
Mar 26, 12 AM $ 0.143
-0.15%
$ 1.51 million $ 173,204
Mar 25, 11 PM $ 0.144
-0.14%
$ 1.51 million $ 171,326
Mar 25, 10 PM $ 0.144
+0.28%
$ 1.51 million $ 170,180
Mar 25, 9 PM $ 0.143
-0.05%
$ 1.51 million $ 170,099
Mar 25, 8 PM $ 0.143
+0.00%
$ 1.51 million $ 166,987
Mar 25, 7 PM $ 0.143
+0.05%
$ 1.51 million $ 166,003
Mar 25, 6 PM $ 0.143
+0.00%
$ 1.51 million $ 166,181
Mar 25, 5 PM $ 0.143
+0.04%
$ 1.51 million $ 166,706
Mar 25, 4 PM $ 0.143
+0.00%
$ 1.5 million $ 166,629
Mar 25, 3 PM $ 0.143
-0.19%
$ 1.5 million $ 164,424
Mar 25, 2 PM $ 0.144
-0.28%
$ 1.51 million $ 164,379
Mar 25, 1 PM $ 0.144
+0.42%
$ 1.51 million $ 163,327
Mar 25, 12 PM $ 0.143
-0.15%
$ 1.51 million $ 164,755
Mar 25, 11 AM $ 0.144
+0.09%
$ 1.51 million $ 165,288
Mar 25, 10 AM $ 0.143
-0.10%
$ 1.51 million $ 165,524
Mar 25, 9 AM $ 0.144
-0.36%
$ 1.51 million $ 165,719
Mar 25, 8 AM $ 0.144
+0.45%
$ 1.51 million $ 165,984
Mar 25, 7 AM $ 0.143
+0.00%
$ 1.51 million $ 164,780
Mar 25, 6 AM $ 0.143
+0.01%
$ 1.51 million $ 160,130
Mar 25, 5 AM $ 0.143
+0.12%
$ 1.51 million $ 158,321
Mar 25, 4 AM $ 0.143
+0.01%
$ 1.5 million $ 159,145
Mar 25, 3 AM $ 0.143
+0.01%
$ 1.5 million $ 154,336
Mar 25, 2 AM $ 0.143
-0.09%
$ 1.5 million $ 152,530