Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 7 AM $0.14
-0.10%
$1.46 million $127,517
Oct 25, 6 AM $0.14
-0.06%
$1.47 million $127,163
Oct 25, 5 AM $0.14
-1.19%
$1.47 million $127,431
Oct 25, 4 AM $0.141
+0.00%
$1.48 million $129,251
Oct 25, 3 AM $0.141
+0.00%
$1.48 million $129,803
Oct 25, 2 AM $0.141
+0.00%
$1.48 million $128,752
Oct 25, 1 AM $0.141
+0.06%
$1.48 million $128,756
Oct 25, 12 AM $0.141
-0.07%
$1.48 million $128,391
Oct 24, 11 PM $0.141
+0.06%
$1.48 million $128,197
Oct 24, 10 PM $0.141
+0.05%
$1.48 million $128,021
Oct 24, 9 PM $0.141
+0.00%
$1.48 million $129,621
Oct 24, 8 PM $0.141
+0.07%
$1.48 million $133,170
Oct 24, 7 PM $0.141
+0.31%
$1.48 million $136,117
Oct 24, 6 PM $0.14
+0.61%
$1.47 million $134,970
Oct 24, 5 PM $0.14
+0.01%
$1.47 million $134,789
Oct 24, 4 PM $0.14
-0.01%
$1.46 million $134,418
Oct 24, 3 PM $0.14
-0.28%
$1.46 million $134,805
Oct 24, 2 PM $0.14
-0.69%
$1.47 million $135,901
Oct 24, 1 PM $0.141
+0.16%
$1.48 million $136,301
Oct 24, 12 PM $0.141
+0.17%
$1.48 million $135,293
Oct 24, 11 AM $0.141
+0.00%
$1.48 million $134,416
Oct 24, 10 AM $0.14
+0.58%
$1.47 million $132,560
Oct 24, 9 AM $0.14
-0.05%
$1.47 million $132,897
Oct 24, 8 AM $0.14
+0.01%
$1.47 million $134,114
Oct 24, 7 AM $0.14
+0.01%
$1.47 million $134,258
Oct 24, 6 AM $0.14
+0.05%
$1.47 million $134,248
Oct 24, 5 AM $0.14
-0.05%
$1.47 million $134,007
Oct 24, 4 AM $0.14
-0.05%
$1.46 million $133,042
Oct 24, 3 AM $0.14
-0.04%
$1.47 million $133,080
Oct 24, 2 AM $0.14
+0.01%
$1.47 million $133,719
Oct 24, 1 AM $0.14
+0.08%
$1.47 million $133,751
Oct 24, 12 AM $0.14
-0.10%
$1.46 million $133,592
Oct 23, 11 PM $0.14
+0.02%
$1.47 million $134,174
Oct 23, 10 PM $0.14
-0.05%
$1.47 million $134,391
Oct 23, 9 PM $0.14
-0.06%
$1.47 million $134,723
Oct 23, 8 PM $0.14
-0.15%
$1.46 million $134,743
Oct 23, 7 PM $0.14
-0.61%
$1.47 million $134,910
Oct 23, 6 PM $0.141
+0.05%
$1.48 million $136,110
Oct 23, 5 PM $0.14
+0.26%
$1.47 million $136,436
Oct 23, 4 PM $0.14
+0.13%
$1.47 million $137,078
Oct 23, 3 PM $0.14
+0.16%
$1.47 million $136,819
Oct 23, 2 PM $0.14
+0.05%
$1.47 million $136,928
Oct 23, 1 PM $0.14
-0.01%
$1.47 million $137,277
Oct 23, 12 PM $0.14
-0.23%
$1.47 million $138,980
Oct 23, 11 AM $0.14
-0.24%
$1.47 million $143,046
Oct 23, 10 AM $0.14
-0.27%
$1.47 million $145,597
Oct 23, 9 AM $0.141
-0.25%
$1.48 million $145,768
Oct 23, 8 AM $0.141
+0.22%
$1.48 million $145,513
Oct 23, 7 AM $0.141
-0.35%
$1.48 million $145,805
Oct 23, 6 AM $0.141
+0.07%
$1.48 million $146,159