Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.141
+0.06%
$1.48 million $41,209
Sep 6, 4 PM $0.141
-0.04%
$1.48 million $41,150
Sep 6, 3 PM $0.141
+0.09%
$1.48 million $41,458
Sep 6, 2 PM $0.141
-0.01%
$1.48 million $41,681
Sep 6, 1 PM $0.141
+0.01%
$1.48 million $41,789
Sep 6, 12 PM $0.141
-0.01%
$1.48 million $41,898
Sep 6, 11 AM $0.141
+0.07%
$1.48 million $41,775
Sep 6, 10 AM $0.141
+0.06%
$1.48 million $41,756
Sep 6, 9 AM $0.141
+0.04%
$1.48 million $41,870
Sep 6, 8 AM $0.141
+0.39%
$1.48 million $42,076
Sep 6, 7 AM $0.14
-0.39%
$1.47 million $42,023
Sep 6, 6 AM $0.141
+0.00%
$1.48 million $41,970
Sep 6, 5 AM $0.141
+0.08%
$1.48 million $41,962
Sep 6, 4 AM $0.141
+0.18%
$1.48 million $41,976
Sep 6, 3 AM $0.141
-0.17%
$1.48 million $41,880
Sep 6, 2 AM $0.141
-0.11%
$1.48 million $41,985
Sep 6, 1 AM $0.141
+0.00%
$1.48 million $41,888
Sep 6, 12 AM $0.141
+0.00%
$1.48 million $41,591
Sep 5, 11 PM $0.141
+0.15%
$1.48 million $41,759
Sep 5, 10 PM $0.141
-0.14%
$1.48 million $41,832
Sep 5, 9 PM $0.141
+0.03%
$1.48 million $41,963
Sep 5, 8 PM $0.141
-0.09%
$1.48 million $41,911
Sep 5, 7 PM $0.141
-0.06%
$1.48 million $42,175
Sep 5, 6 PM $0.141
+0.24%
$1.48 million $42,406
Sep 5, 5 PM $0.141
-0.03%
$1.48 million $42,428
Sep 5, 4 PM $0.141
+0.55%
$1.48 million $42,252
Sep 5, 3 PM $0.14
-0.45%
$1.47 million $42,177
Sep 5, 2 PM $0.141
+0.21%
$1.48 million $41,929
Sep 5, 1 PM $0.14
-0.34%
$1.48 million $41,837
Sep 5, 12 PM $0.141
-0.01%
$1.48 million $41,570
Sep 5, 11 AM $0.141
-0.09%
$1.48 million $41,437
Sep 5, 10 AM $0.141
-0.01%
$1.48 million $41,544
Sep 5, 9 AM $0.141
+0.00%
$1.48 million $41,584
Sep 5, 8 AM $0.141
+0.15%
$1.48 million $41,074
Sep 5, 7 AM $0.141
+0.06%
$1.48 million $41,145
Sep 5, 6 AM $0.141
-0.11%
$1.48 million $41,135
Sep 5, 5 AM $0.141
-0.06%
$1.48 million $41,190
Sep 5, 4 AM $0.141
-0.06%
$1.48 million $41,111
Sep 5, 3 AM $0.141
-0.06%
$1.48 million $41,153
Sep 5, 2 AM $0.141
+0.10%
$1.48 million $41,226
Sep 5, 1 AM $0.141
-0.16%
$1.48 million $41,283
Sep 5, 12 AM $0.141
+0.10%
$1.48 million $41,592
Sep 4, 11 PM $0.141
+0.00%
$1.48 million $41,571
Sep 4, 10 PM $0.141
+0.05%
$1.48 million $41,438
Sep 4, 9 PM $0.141
+0.02%
$1.48 million $41,335
Sep 4, 8 PM $0.141
+0.29%
$1.48 million $41,502
Sep 4, 7 PM $0.14
+0.45%
$1.47 million $41,099
Sep 4, 6 PM $0.14
-0.16%
$1.47 million $41,133
Sep 4, 5 PM $0.14
+0.11%
$1.47 million $41,245
Sep 4, 4 PM $0.14
+0.00%
$1.47 million $41,357