Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.141
+0.00%
$ 1.48 million $ 176,442
12:01 PM $ 0.141
+0.00%
$ 1.48 million $ 176,486
12:00 PM $ 0.141
+0.00%
$ 1.48 million $ 176,534
11:56 AM $ 0.141
+0.00%
$ 1.48 million $ 176,541
11:55 AM $ 0.141
+0.00%
$ 1.48 million $ 176,538
11:51 AM $ 0.141
+0.00%
$ 1.48 million $ 176,557
11:50 AM $ 0.141
+0.00%
$ 1.48 million $ 176,353
11:46 AM $ 0.141
+0.00%
$ 1.48 million $ 176,213
11:45 AM $ 0.141
+0.00%
$ 1.48 million $ 176,246
11:41 AM $ 0.141
+0.00%
$ 1.48 million $ 176,173
11:40 AM $ 0.141
+0.00%
$ 1.48 million $ 176,108
11:36 AM $ 0.141
+0.00%
$ 1.48 million $ 175,995
11:35 AM $ 0.141
+0.00%
$ 1.48 million $ 176,069
11:31 AM $ 0.141
+0.00%
$ 1.48 million $ 176,122
11:30 AM $ 0.141
+0.00%
$ 1.48 million $ 176,110
11:26 AM $ 0.141
+0.00%
$ 1.48 million $ 176,214
11:25 AM $ 0.141
+0.00%
$ 1.48 million $ 176,263
11:21 AM $ 0.141
+0.00%
$ 1.48 million $ 176,286
11:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,216
11:16 AM $ 0.141
+0.00%
$ 1.48 million $ 176,126
11:15 AM $ 0.141
+0.00%
$ 1.48 million $ 176,094
11:11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,084
11:10 AM $ 0.141
+0.00%
$ 1.48 million $ 175,948
11:06 AM $ 0.141
+0.00%
$ 1.48 million $ 176,075
11:05 AM $ 0.141
+0.00%
$ 1.48 million $ 176,082
11:01 AM $ 0.141
+0.00%
$ 1.48 million $ 176,138
11:00 AM $ 0.141
+0.00%
$ 1.48 million $ 176,310
10:56 AM $ 0.141
+0.00%
$ 1.48 million $ 176,382
10:55 AM $ 0.141
+0.00%
$ 1.48 million $ 176,354
10:51 AM $ 0.141
+0.00%
$ 1.48 million $ 176,344
10:50 AM $ 0.141
+0.00%
$ 1.48 million $ 176,422
10:46 AM $ 0.141
+0.00%
$ 1.48 million $ 176,542
10:45 AM $ 0.141
+0.00%
$ 1.48 million $ 176,590
10:41 AM $ 0.141
+0.00%
$ 1.48 million $ 176,431
10:40 AM $ 0.141
+0.00%
$ 1.48 million $ 176,458
10:36 AM $ 0.141
+0.00%
$ 1.48 million $ 176,475
10:35 AM $ 0.141
+0.00%
$ 1.48 million $ 176,554
10:31 AM $ 0.141
+0.00%
$ 1.48 million $ 176,472
10:30 AM $ 0.141
+0.00%
$ 1.48 million $ 176,401
10:26 AM $ 0.141
+0.00%
$ 1.48 million $ 176,408
10:25 AM $ 0.141
+0.00%
$ 1.48 million $ 176,494
10:21 AM $ 0.141
+0.00%
$ 1.48 million $ 176,370
10:20 AM $ 0.141
+0.00%
$ 1.48 million $ 176,263
10:16 AM $ 0.141
+0.00%
$ 1.48 million $ 176,308
10:15 AM $ 0.141
+0.00%
$ 1.48 million $ 176,222
10:11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,210
10:10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,379
10:06 AM $ 0.141
+0.00%
$ 1.48 million $ 176,370
10:05 AM $ 0.141
+0.00%
$ 1.48 million $ 176,398
10:01 AM $ 0.141
+0.00%
$ 1.48 million $ 176,392