Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.14
+0.00%
$1.47 million $42,829
Yesterday $0.139
-1.45%
$1.46 million $42,259
Sep 18, 2026 $0.141
+0.04%
$1.48 million $41,706
Sep 17, 2026 $0.141
+0.11%
$1.48 million $42,337
Sep 16, 2026 $0.141
+1.62%
$1.48 million $41,481
Sep 15, 2026 $0.138
-0.17%
$1.45 million $42,933
Sep 14, 2026 $0.139
+0.08%
$1.46 million $41,689
Sep 13, 2026 $0.139
-1.00%
$1.46 million $42,348
Sep 12, 2026 $0.14
+1.00%
$1.47 million $43,164
Sep 11, 2026 $0.139
-1.25%
$1.46 million $40,944
Sep 10, 2026 $0.14
+0.74%
$1.47 million $42,385
Sep 9, 2026 $0.139
-0.21%
$1.46 million $41,467
Sep 8, 2026 $0.14
-0.88%
$1.47 million $41,792
Sep 7, 2026 $0.141
-0.01%
$1.48 million $41,563
Sep 6, 2026 $0.141
-0.13%
$1.48 million $41,869
Sep 5, 2026 $0.141
+0.10%
$1.48 million $41,759
Sep 4, 2026 $0.141
-0.08%
$1.48 million $41,571
Sep 3, 2026 $0.141
-0.05%
$1.48 million $41,125
Sep 2, 2026 $0.141
+0.01%
$1.48 million $42,241
Sep 1, 2026 $0.141
+0.51%
$1.48 million $41,912
Aug 31, 2026 $0.14
+0.50%
$1.47 million $40,691
Aug 30, 2026 $0.14
+0.05%
$1.47 million $41,704
Aug 29, 2026 $0.14
-1.00%
$1.47 million $32,828
Aug 28, 2026 $0.141
+0.94%
$1.48 million $35,347
Aug 27, 2026 $0.14
-0.96%
$1.47 million $41,933
Aug 26, 2026 $0.141
+1.50%
$1.48 million $41,488
Aug 25, 2026 $0.139
-0.65%
$1.46 million $40,417
Aug 24, 2026 $0.14
-0.82%
$1.47 million $41,465
Aug 23, 2026 $0.141
+0.03%
$1.48 million $41,549
Aug 22, 2026 $0.141
+0.36%
$1.48 million $41,777
Aug 21, 2026 $0.14
-0.10%
$1.47 million $41,386
Aug 20, 2026 $0.141
+0.21%
$1.48 million $38,002
Aug 19, 2026 $0.14
-0.06%
$1.47 million $41,442
Aug 18, 2026 $0.14
+0.23%
$1.47 million $41,692
Aug 17, 2026 $0.14
+0.48%
$1.47 million $42,214
Aug 16, 2026 $0.139
-0.35%
$1.46 million $43,051
Aug 15, 2026 $0.14
+0.54%
$1.47 million $42,043
Aug 14, 2026 $0.139
-0.21%
$1.46 million $41,733
Aug 13, 2026 $0.14
+0.01%
$1.47 million $41,746
Aug 12, 2026 $0.14
-0.26%
$1.47 million $41,588
Aug 11, 2026 $0.14
+0.48%
$1.47 million $42,355
Aug 10, 2026 $0.139
+0.09%
$1.46 million $41,883
Aug 9, 2026 $0.139
-1.03%
$1.46 million $42,545
Aug 8, 2026 $0.141
+0.88%
$1.48 million $42,736
Aug 7, 2026 $0.139
-1.11%
$1.46 million $42,467
Aug 6, 2026 $0.141
+0.48%
$1.48 million $41,345
Aug 5, 2026 $0.14
+1.14%
$1.47 million $42,129
Aug 4, 2026 $0.139
-0.39%
$1.46 million $42,265
Aug 3, 2026 $0.139
-1.09%
$1.46 million $41,745
Aug 2, 2026 $0.141
+1.23%
$1.48 million $40,290
Download