Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.14
+0.00%
$1.47 million $92,590
Yesterday $0.14
+0.10%
$1.46 million $95,319
Nov 8, 2026 $0.139
-0.15%
$1.46 million $102,621
Nov 7, 2026 $0.14
-0.58%
$1.47 million $112,969
Nov 6, 2026 $0.14
+0.39%
$1.47 million $107,466
Nov 5, 2026 $0.14
-1.06%
$1.47 million $115,667
Nov 4, 2026 $0.141
+1.30%
$1.48 million $127,304
Nov 3, 2026 $0.139
+0.00%
$1.46 million $137,250
Nov 2, 2026 $0.139
-1.04%
$1.46 million $117,985
Nov 1, 2026 $0.141
-0.36%
$1.48 million $126,185
Oct 31, 2026 $0.141
+0.01%
$1.48 million $126,373
Oct 30, 2026 $0.141
+1.17%
$1.48 million $122,166
Oct 29, 2026 $0.14
-0.55%
$1.47 million $121,524
Oct 28, 2026 $0.14
-0.53%
$1.47 million $114,120
Oct 27, 2026 $0.141
+0.51%
$1.48 million $114,312
Oct 26, 2026 $0.141
+0.74%
$1.48 million $128,205
Oct 25, 2026 $0.14
-1.30%
$1.47 million $143,490
Oct 24, 2026 $0.141
+1.25%
$1.48 million $128,197
Oct 23, 2026 $0.14
-0.04%
$1.47 million $134,174
Oct 22, 2026 $0.14
+0.08%
$1.47 million $147,168
Oct 21, 2026 $0.139
-0.76%
$1.46 million $145,674
Oct 20, 2026 $0.141
+0.68%
$1.48 million $133,699
Oct 19, 2026 $0.14
+0.09%
$1.47 million $140,981
Oct 18, 2026 $0.14
+1.53%
$1.47 million $118,458
Oct 17, 2026 $0.138
+0.15%
$1.44 million $125,220
Oct 16, 2026 $0.137
+0.02%
$1.44 million $127,203
Oct 15, 2026 $0.137
-0.53%
$1.44 million $135,859
Oct 14, 2026 $0.138
+0.26%
$1.45 million $137,780
Oct 13, 2026 $0.138
-0.22%
$1.45 million $146,802
Oct 12, 2026 $0.138
-0.46%
$1.45 million $139,247
Oct 11, 2026 $0.139
+0.70%
$1.46 million $146,765
Oct 10, 2026 $0.138
+0.44%
$1.45 million $149,153
Oct 9, 2026 $0.137
-0.06%
$1.44 million $144,079
Oct 8, 2026 $0.137
+0.00%
$1.44 million $139,159
Oct 7, 2026 $0.137
-0.10%
$1.44 million $150,128
Oct 6, 2026 $0.137
-1.15%
$1.44 million $143,944
Oct 5, 2026 $0.139
-1.07%
$1.46 million $152,733
Oct 4, 2026 $0.141
+0.10%
$1.48 million $152,514
Oct 3, 2026 $0.14
+0.80%
$1.47 million $156,166
Oct 2, 2026 $0.139
-0.84%
$1.46 million $141,300
Oct 1, 2026 $0.14
+1.75%
$1.47 million $142,120
Sep 30, 2026 $0.138
+0.38%
$1.45 million $133,631
Sep 29, 2026 $0.138
+0.17%
$1.44 million $147,631
Sep 28, 2026 $0.137
-0.35%
$1.44 million $149,256
Sep 27, 2026 $0.138
-1.81%
$1.45 million $149,971
Sep 26, 2026 $0.14
+0.02%
$1.47 million $146,180
Sep 25, 2026 $0.14
+1.33%
$1.47 million $141,856
Sep 24, 2026 $0.138
-1.43%
$1.45 million $138,007
Sep 23, 2026 $0.14
-0.27%
$1.47 million $142,065
Sep 22, 2026 $0.141
+1.64%
$1.48 million $41,745
Download