Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.139
+0.00%
$1.46 million $41,687
Yesterday, at 11 PM $0.139
+0.18%
$1.46 million $41,428
Yesterday, at 10 PM $0.139
+0.46%
$1.46 million $41,548
Yesterday, at 9 PM $0.138
+0.01%
$1.45 million $41,368
Yesterday, at 8 PM $0.138
-1.15%
$1.45 million $41,506
Yesterday, at 7 PM $0.14
-0.01%
$1.47 million $41,426
Yesterday, at 6 PM $0.14
+0.16%
$1.47 million $41,364
Yesterday, at 5 PM $0.14
+1.02%
$1.47 million $41,454
Yesterday, at 4 PM $0.138
+0.09%
$1.45 million $41,377
Yesterday, at 3 PM $0.138
-0.07%
$1.45 million $41,443
Yesterday, at 2 PM $0.138
-1.10%
$1.45 million $41,386
Yesterday, at 1 PM $0.14
+1.10%
$1.47 million $41,389
Yesterday, at 12 PM $0.138
-0.04%
$1.45 million $41,547
Yesterday, at 11 AM $0.138
-0.03%
$1.45 million $41,614
Yesterday, at 10 AM $0.138
-0.05%
$1.45 million $41,723
Yesterday, at 9 AM $0.138
+0.10%
$1.45 million $42,183
Yesterday, at 8 AM $0.138
-0.09%
$1.45 million $42,435
Yesterday, at 7 AM $0.138
-0.04%
$1.45 million $42,420
Yesterday, at 6 AM $0.138
+0.13%
$1.45 million $42,441
Yesterday, at 5 AM $0.138
-0.14%
$1.45 million $42,385
Yesterday, at 4 AM $0.138
-0.01%
$1.45 million $42,305
Yesterday, at 3 AM $0.138
-0.63%
$1.45 million $42,257
Yesterday, at 2 AM $0.138
+0.00%
$1.45 million $42,095
Yesterday, at 1 AM $0.138
+0.00%
$1.45 million $42,005
Yesterday, at 12 AM $0.138
+0.00%
$1.45 million $42,147
Sep 20, 11 PM $0.138
-1.24%
$1.45 million $42,426
Sep 20, 10 PM $0.14
-0.17%
$1.47 million $42,363
Sep 20, 9 PM $0.14
+0.06%
$1.47 million $42,808
Sep 20, 8 PM $0.14
+0.04%
$1.47 million $42,818
Sep 20, 7 PM $0.14
-0.04%
$1.47 million $42,799
Sep 20, 6 PM $0.14
+0.01%
$1.47 million $42,772
Sep 20, 5 PM $0.14
-0.03%
$1.47 million $42,700
Sep 20, 4 PM $0.14
+0.95%
$1.47 million $42,494
Sep 20, 3 PM $0.139
+0.01%
$1.46 million $42,522
Sep 20, 2 PM $0.139
+0.01%
$1.46 million $42,589
Sep 20, 1 PM $0.139
+0.03%
$1.46 million $42,632
Sep 20, 12 PM $0.139
+0.02%
$1.46 million $42,510
Sep 20, 11 AM $0.139
-0.03%
$1.46 million $42,650
Sep 20, 10 AM $0.139
+0.00%
$1.46 million $42,666
Sep 20, 9 AM $0.139
+0.02%
$1.46 million $42,516
Sep 20, 8 AM $0.139
-0.01%
$1.46 million $42,640
Sep 20, 7 AM $0.139
-0.03%
$1.46 million $42,705
Sep 20, 6 AM $0.139
-0.01%
$1.46 million $42,605
Sep 20, 5 AM $0.139
-0.04%
$1.46 million $42,583
Sep 20, 4 AM $0.139
-0.04%
$1.46 million $42,732
Sep 20, 3 AM $0.139
+0.04%
$1.46 million $42,693
Sep 20, 2 AM $0.139
-0.01%
$1.46 million $42,771
Sep 20, 1 AM $0.139
+0.04%
$1.46 million $42,767
Sep 20, 12 AM $0.139
-0.01%
$1.46 million $42,327
Sep 19, 11 PM $0.139
-0.03%
$1.46 million $42,259
Download