Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.144
+0.00%
$ 1.52 million $ 55,307
11:44 AM $ 0.144
+0.00%
$ 1.52 million $ 55,352
11:39 AM $ 0.144
+0.00%
$ 1.52 million $ 55,411
11:34 AM $ 0.144
+0.00%
$ 1.52 million $ 55,413
11:29 AM $ 0.144
+0.00%
$ 1.52 million $ 55,531
11:24 AM $ 0.144
+0.00%
$ 1.52 million $ 55,709
11:19 AM $ 0.144
+0.00%
$ 1.52 million $ 55,751
11:14 AM $ 0.144
+0.00%
$ 1.52 million $ 55,721
11:09 AM $ 0.144
+0.00%
$ 1.52 million $ 55,627
11:04 AM $ 0.144
+0.00%
$ 1.52 million $ 55,538
10:59 AM $ 0.144
+0.00%
$ 1.52 million $ 55,545
10:54 AM $ 0.144
+0.00%
$ 1.52 million $ 55,556
10:49 AM $ 0.144
+0.00%
$ 1.52 million $ 55,675
10:44 AM $ 0.144
+0.00%
$ 1.52 million $ 55,718
10:39 AM $ 0.144
+0.00%
$ 1.52 million $ 55,518
10:34 AM $ 0.144
+0.00%
$ 1.52 million $ 55,375
10:29 AM $ 0.144
+0.00%
$ 1.52 million $ 55,186
10:24 AM $ 0.144
+0.00%
$ 1.52 million $ 54,911
10:19 AM $ 0.144
+0.00%
$ 1.52 million $ 54,622
10:14 AM $ 0.144
+0.00%
$ 1.52 million $ 54,516
10:09 AM $ 0.144
+0.00%
$ 1.52 million $ 54,356
10:04 AM $ 0.144
+0.00%
$ 1.52 million $ 54,062
9:59 AM $ 0.144
+0.00%
$ 1.52 million $ 53,877
9:54 AM $ 0.144
+0.00%
$ 1.52 million $ 53,639
9:49 AM $ 0.144
+0.00%
$ 1.52 million $ 53,418
9:44 AM $ 0.144
+0.00%
$ 1.52 million $ 53,192
9:39 AM $ 0.144
+0.00%
$ 1.52 million $ 53,049
9:34 AM $ 0.144
+0.00%
$ 1.52 million $ 52,839
9:29 AM $ 0.144
+0.00%
$ 1.52 million $ 52,645
9:24 AM $ 0.144
+0.00%
$ 1.52 million $ 52,377
9:19 AM $ 0.144
+0.00%
$ 1.52 million $ 52,147
9:14 AM $ 0.144
+0.00%
$ 1.52 million $ 51,996
9:09 AM $ 0.144
+0.00%
$ 1.52 million $ 51,774
9:04 AM $ 0.144
+0.00%
$ 1.52 million $ 51,585
8:59 AM $ 0.144
+0.00%
$ 1.52 million $ 51,460
8:54 AM $ 0.144
+0.00%
$ 1.52 million $ 51,310
8:49 AM $ 0.144
+0.00%
$ 1.52 million $ 51,060
8:44 AM $ 0.144
+0.00%
$ 1.52 million $ 50,918
8:39 AM $ 0.144
+0.00%
$ 1.52 million $ 50,772
8:34 AM $ 0.144
+0.00%
$ 1.51 million $ 50,566
8:29 AM $ 0.144
+0.00%
$ 1.52 million $ 50,413
8:24 AM $ 0.144
+0.00%
$ 1.51 million $ 50,245
8:19 AM $ 0.144
+0.00%
$ 1.52 million $ 50,104
8:14 AM $ 0.144
+0.00%
$ 1.52 million $ 49,932
8:09 AM $ 0.144
+0.00%
$ 1.52 million $ 49,729
8:04 AM $ 0.144
+0.00%
$ 1.52 million $ 49,514
7:59 AM $ 0.144
+0.00%
$ 1.51 million $ 49,381
7:54 AM $ 0.144
+0.00%
$ 1.51 million $ 49,171
7:49 AM $ 0.144
+0.00%
$ 1.52 million $ 48,979
7:44 AM $ 0.144
+0.00%
$ 1.52 million $ 48,785
Download