Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.141
+0.00%
$ 1.48 million $ 180,091
1:05 AM $ 0.141
+0.00%
$ 1.48 million $ 180,090
1:04 AM $ 0.141
+0.00%
$ 1.48 million $ 180,090
1:00 AM $ 0.141
+0.00%
$ 1.48 million $ 179,900
12:59 AM $ 0.141
+0.00%
$ 1.48 million $ 179,900
12:55 AM $ 0.141
+0.00%
$ 1.48 million $ 179,965
12:54 AM $ 0.141
+0.00%
$ 1.48 million $ 180,071
12:50 AM $ 0.141
+0.00%
$ 1.48 million $ 179,997
12:49 AM $ 0.141
+0.00%
$ 1.48 million $ 179,963
12:45 AM $ 0.141
+0.00%
$ 1.48 million $ 179,923
12:44 AM $ 0.141
+0.00%
$ 1.48 million $ 179,919
12:40 AM $ 0.141
+0.00%
$ 1.48 million $ 179,823
12:39 AM $ 0.141
+0.00%
$ 1.48 million $ 179,785
12:35 AM $ 0.141
+0.00%
$ 1.48 million $ 179,736
12:34 AM $ 0.141
+0.00%
$ 1.48 million $ 179,623
12:30 AM $ 0.141
+0.00%
$ 1.48 million $ 179,571
12:29 AM $ 0.141
+0.00%
$ 1.48 million $ 179,566
12:25 AM $ 0.141
+0.00%
$ 1.48 million $ 179,291
12:24 AM $ 0.141
+0.00%
$ 1.48 million $ 179,229
12:20 AM $ 0.141
+0.00%
$ 1.48 million $ 179,166
12:19 AM $ 0.141
+0.00%
$ 1.48 million $ 179,199
12:15 AM $ 0.141
+0.00%
$ 1.48 million $ 179,213
12:14 AM $ 0.141
+0.00%
$ 1.48 million $ 179,173
12:10 AM $ 0.141
+0.00%
$ 1.48 million $ 179,079
12:09 AM $ 0.141
+0.00%
$ 1.48 million $ 178,992
12:05 AM $ 0.141
+0.00%
$ 1.48 million $ 178,951
12:04 AM $ 0.141
+0.00%
$ 1.48 million $ 178,917
12:00 AM $ 0.141
+0.00%
$ 1.48 million $ 178,789
11:59 PM $ 0.141
+0.00%
$ 1.48 million $ 178,755
11:55 PM $ 0.141
+0.00%
$ 1.48 million $ 178,878
11:54 PM $ 0.141
+0.00%
$ 1.48 million $ 178,886
11:50 PM $ 0.141
+0.00%
$ 1.48 million $ 178,855
11:49 PM $ 0.141
+0.00%
$ 1.48 million $ 178,777
11:45 PM $ 0.141
+0.00%
$ 1.48 million $ 178,692
11:44 PM $ 0.141
+0.00%
$ 1.48 million $ 178,719
11:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,704
11:39 PM $ 0.141
+0.00%
$ 1.48 million $ 178,710
11:35 PM $ 0.141
+0.00%
$ 1.48 million $ 178,802
11:34 PM $ 0.141
+0.00%
$ 1.48 million $ 178,826
11:30 PM $ 0.141
+0.00%
$ 1.48 million $ 178,797
11:29 PM $ 0.141
+0.00%
$ 1.48 million $ 178,913
11:25 PM $ 0.14
+0.00%
$ 1.48 million $ 178,858
11:24 PM $ 0.14
+0.00%
$ 1.47 million $ 178,828
11:20 PM $ 0.14
+0.00%
$ 1.47 million $ 178,827
11:19 PM $ 0.14
+0.00%
$ 1.47 million $ 178,881
11:15 PM $ 0.14
+0.00%
$ 1.47 million $ 178,881
11:14 PM $ 0.14
+0.00%
$ 1.47 million $ 178,859
11:10 PM $ 0.14
+0.00%
$ 1.47 million $ 178,978
11:09 PM $ 0.141
+0.00%
$ 1.48 million $ 178,960
11:05 PM $ 0.141
+0.00%
$ 1.48 million $ 178,965
Download