Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.145
+0.06%
$ 1.52 million $ 4.88 million
Feb 2026 $ 0.144
-1.57%
$ 1.52 million $ 4.64 million
Jan 2026 $ 0.145
-0.97%
$ 1.54 million $ 4.31 million
Dec 2025 $ 0.146
-2.51%
$ 1.54 million $ 4.67 million
Nov 2025 $ 0.15
-6.33%
$ 1.58 million $ 6.26 million
Oct 2025 $ 0.158
-4.59%
$ 1.68 million $ 7.69 million
Sep 2025 $ 0.166
-7.75%
$ 1.74 million $ 6.33 million
Aug 2025 $ 0.181
-7.43%
$ 1.9 million $ 3.39 million
Jul 2025 $ 0.196
-17.87%
$ 2.05 million $ 3.83 million
Jun 2025 $ 0.238
+433.56%
$ 2.5 million $ 3.5 million
May 2025 $ 0.0447
-82.96%
$ 469,169 $ 655,181
Apr 2025 $ 0.262
+1,998.00%
$ 1.37 million $ 959,529
Mar 2025 $ 0.0125
-8.37%
$ 65,439 $ 150
Feb 2025 $ 0.0136
+58.72%
$ 71,418 $ 299
Jan 2025 $ 0.00859
-97.30%
$ 44,995 $ 398,012
Dec 2024 $ 0.317
-9.73%
$ 1.67 million $ 7.06 million
Nov 2024 $ 0.351
-22.32%
$ 1.84 million $ 6.32 million
Oct 2024 $ 0.467
-19.49%
$ 2.37 million $ 5.12 million
Sep 2024 $ 0.578
-4.58%
$ 3.03 million $ 24.05 million
Aug 2024 $ 0.606
+48.93%
$ 3.17 million $ 18.61 million
Jul 2024 $ 0.407
-5.34%
$ 2.13 million $ 17.84 million
Jun 2024 $ 0.429
+2.25%
$ 2.25 million $ 16.43 million
May 2024 $ 0.42
-1.33%
$ 2.2 million $ 16.06 million
Apr 2024 $ 0.426
+37.68%
$ 2.23 million $ 15.35 million
Mar 2024 $ 0.309
-1.21%
$ 1.62 million $ 14.59 million
Feb 2024 $ 0.313
-2.18%
$ 1.64 million $ 14.38 million
Jan 2024 $ 0.32
-6.35%
$ 1.68 million $ 26.97 million
Dec 2023 $ 0.342
-0.54%
$ 1.79 million $ 26.8 million
Nov 2023 $ 0.344
-1.65%
$ 1.8 million $ 20.17 million
Oct 2023 $ 0.35
-13.00%
$ 1.83 million $ 16.82 million
Sep 2023 $ 0.402
-1.76%
$ 2.11 million $ 14.35 million
Aug 2023 $ 0.409
-17.66%
$ 2.14 million $ 17.32 million
Jul 2023 $ 0.497
-2.40%
$ 2.6 million $ 23.26 million
Jun 2023 $ 0.51
-3.47%
$ 2.67 million $ 20.56 million
May 2023 $ 0.528
-6.63%
$ 2.77 million $ 16.69 million
Apr 2023 $ 0.565
-9.73%
$ 2.96 million $ 16.84 million
Mar 2023 $ 0.626
-0.08%
$ 3.28 million $ 15.33 million
Feb 2023 $ 0.626
+0.31%
$ 3.28 million $ 9.75 million
Jan 2023 $ 0.624
-1.63%
$ 3.27 million $ 11.17 million
Dec 2022 $ 0.635
-1.62%
$ 3.32 million $ 11.66 million
Nov 2022 $ 0.645
-2.15%
$ 3.38 million $ 12.69 million
Oct 2022 $ 0.659
-6.96%
$ 3.45 million $ 10.39 million
Sep 2022 $ 0.709
+10.29%
$ 3.71 million $ 11.12 million
Aug 2022 $ 0.643
+5.44%
$ -- $ 6.81 million
Jul 2022 $ 0.61
+0.43%
$ -- $ 6.19 million
Jun 2022 $ 0.607
+19.11%
$ -- $ 3.63 million
May 2022 $ 0.51
-38.24%
$ -- $ 4.9 million
Apr 2022 $ 0.826
+18.35%
$ -- $ 7.11 million
Mar 2022 $ 0.698
+3.67%
$ -- $ 1.83 million
Feb 2022 $ 0.673
-35.50%
$ -- $ 1.66 million
Download