MaisCoin Historical Data

MAIS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0₇127
+1.37%
$-- $18
May 13, 2020 $0.0₇125
+1.35%
$-- $18
May 12, 2020 $0.0₇123
+0.74%
$-- $2
May 9, 2020 $0.0₇104
-25.96%
$-- $0
May 8, 2020 $0.0₇141
-0.04%
$-- $4
May 6, 2020 $0.0₇135
+28.28%
$-- $0
May 5, 2020 $0.0₇105
-20.60%
$-- $0
May 4, 2020 $0.0₇133
-26.38%
$-- $10
May 3, 2020 $0.0₇18
-16.99%
$-- $8
May 2, 2020 $0.0₇217
-7.25%
$-- $2
May 1, 2020 $0.0₇234
+76.03%
$-- $5
Apr 30, 2020 $0.0₇133
-74.34%
$-- $11
Apr 29, 2020 $0.0₇518
+21.21%
$-- $49
Apr 28, 2020 $0.0₇428
+304.86%
$-- $1
Apr 27, 2020 $0.0₇106
+0.79%
$-- $0
Apr 26, 2020 $0.0₇105
+3.01%
$-- $1
Apr 23, 2020 $0.0₇102
+2.14%
$-- $1
Apr 22, 2020 $0.0₈995
+1.76%
$-- $1
Apr 21, 2020 $0.0₈97
-0.23%
$-- $1
Apr 20, 2020 $0.0₈972
-2.83%
$-- $1
Apr 18, 2020 $0.0₇103
+3.35%
$-- $0.0001
Apr 17, 2020 $0.0₈999
-0.68%
$-- $0.0001
Apr 16, 2020 $0.0₇101
+4.41%
$-- $0
Apr 15, 2020 $0.0₈963
-2.16%
$-- $0
Apr 14, 2020 $0.0₈987
-0.94%
$-- $0
Apr 13, 2020 $0.0₈996
+2.22%
$-- $0
Mar 1, 2020 $0.0₇115
+0.91%
$-- $0.01
Feb 29, 2020 $0.0₇114
-1.63%
$-- $0.01
Feb 28, 2020 $0.0₇116
+0.52%
$-- $0
Feb 27, 2020 $0.0₇225
-3.55%
$-- $4
Feb 26, 2020 $0.0₇233
-11.65%
$-- $5
Feb 25, 2020 $0.0₇264
-0.14%
$-- $5
Feb 18, 2020 $0.0₇265
-0.90%
$-- $0
Feb 17, 2020 $0.0₇268
-3.79%
$-- $0
Feb 16, 2020 $0.0₇279
+5.06%
$-- $0
Feb 13, 2020 $0.0₇282
-1.93%
$-- $0
Feb 12, 2020 $0.0₇287
+1.11%
$-- $0
Feb 11, 2020 $0.0₇284
-3.44%
$-- $0
Feb 10, 2020 $0.0₇295
+169.27%
$-- $0
Feb 9, 2020 $0.0₇109
-65.39%
$-- $9
Feb 8, 2020 $0.0₇316
+45.01%
$-- $15
Feb 7, 2020 $0.0₇218
-2.06%
$-- $10
Feb 5, 2020 $0.0₈979
+1.40%
$-- $0.001
Feb 4, 2020 $0.0₈965
-50.88%
$-- $0.001
Feb 3, 2020 $0.0₇197
+0.63%
$-- $0.01
Jan 31, 2020 $0.0₇259
+0.72%
$-- $0.001
Jan 30, 2020 $0.0₇257
-1.12%
$-- $0.001
Jan 29, 2020 $0.0₇26
-2.88%
$-- $0
Jan 28, 2020 $0.0₇268
+3.74%
$-- $0
Jan 27, 2020 $0.0₇258
-0.42%
$-- $0.01