MaisCoin Historical Data

MAIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0₇259
+1.99%
$-- $0
Jan 25, 2020 $0.0₇254
-0.47%
$-- $0.01
Jan 24, 2020 $0.0₇256
+46.75%
$-- $4
Jan 23, 2020 $0.0₇174
-1.41%
$-- $0.001
Jan 22, 2020 $0.0₇177
+3.36%
$-- $0
Jan 21, 2020 $0.0₈872
+0.00%
$-- $0
Jan 20, 2020 $0.0₈872
-1.72%
$-- $0
Jan 19, 2020 $0.0₈887
-49.76%
$-- $0
Jan 18, 2020 $0.0₇177
-0.03%
$-- $0.0001
Jan 7, 2020 $0.0₇184
+2.52%
$-- $0.01
Jan 6, 2020 $0.0₇18
-1.14%
$-- $0.01
Jan 5, 2020 $0.0₇181
-4.34%
$-- $0.01
Jan 4, 2020 $0.0₇19
+0.44%
$-- $0.01
Dec 28, 2019 $0.0₇18
-0.45%
$-- $0
Dec 27, 2019 $0.0₇181
+1.68%
$-- $0
Dec 26, 2019 $0.0₇178
-5.17%
$-- $0
Dec 23, 2019 $0.0₇176
+0.85%
$-- $1
Dec 22, 2019 $0.0₇174
-5.75%
$-- $1
Dec 21, 2019 $0.0₇185
+1.87%
$-- $1
Dec 14, 2019 $0.0₇13
+3.95%
$-- $0
Dec 13, 2019 $0.0₇125
+0.08%
$-- $0
Dec 12, 2019 $0.0₇125
+6.80%
$-- $0
Dec 11, 2019 $0.0₇117
-5.16%
$-- $0
Dec 1, 2019 $0.0₇12
-1.99%
$-- $0.001
Nov 30, 2019 $0.0₇122
-5.01%
$-- $0.001
Nov 29, 2019 $0.0₇129
+1.10%
$-- $0
Nov 28, 2019 $0.0₇128
+4.04%
$-- $0.01
Nov 27, 2019 $0.0₇123
+1.72%
$-- $0.01
Nov 24, 2019 $0.0₇12
-6.44%
$-- $0.001
Nov 23, 2019 $0.0₇128
-0.53%
$-- $0.001
Nov 22, 2019 $0.0₇128
+1.34%
$-- $0.001
Nov 20, 2019 $0.0₈717
-1.40%
$-- $1
Nov 19, 2019 $0.0₈727
+1.39%
$-- $1
Nov 9, 2019 $0.0₇309
-0.46%
$-- $0
Nov 8, 2019 $0.0₇311
-4.42%
$-- $0
Nov 7, 2019 $0.0₇325
-0.15%
$-- $0
Nov 4, 2019 $0.0₇404
+1.78%
$-- $38
Nov 3, 2019 $0.0₇397
-0.93%
$-- $37
Nov 2, 2019 $0.0₇401
-43.79%
$-- $0.001
Nov 1, 2019 $0.0₇713
+1.72%
$-- $0
Oct 31, 2019 $0.0₇699
-0.55%
$-- $0.001
Oct 30, 2019 $0.0₇705
-4.51%
$-- $0.001
Oct 29, 2019 $0.0₇738
+2.28%
$-- $0.001
Oct 28, 2019 $0.0₇722
-0.12%
$-- $23
Oct 20, 2019 $0.0₇162
+0.19%
$-- $0.001
Oct 19, 2019 $0.0₇162
+0.59%
$-- $0.001
Oct 15, 2019 $0.0₇173
+0.40%
$-- $0.001
Oct 14, 2019 $0.0₇173
+2.57%
$-- $0.001
Oct 13, 2019 $0.0₇168
-9.89%
$-- $0.001
Oct 12, 2019 $0.0₇187
+9.57%
$-- $0
Download