Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $3.72
-2.69%
$-- $1,173
Jul 18, 2021 $3.82
+0.65%
$-- $1,157
Jul 17, 2021 $3.8
+0.39%
$-- $1,188
Jul 16, 2021 $3.79
-0.50%
$-- $1,187
Jul 15, 2021 $3.8
-3.44%
$-- $1,359
Jul 14, 2021 $3.94
-1.30%
$-- $1,336
Jul 13, 2021 $3.98
-0.42%
$-- $1,162
Jul 12, 2021 $4
-3.12%
$-- $1,180
Jul 11, 2021 $4.13
+2.42%
$-- $1,570
Jul 10, 2021 $4.03
-3.27%
$-- $1,441
Jul 9, 2021 $4.17
+5.20%
$-- $1,270
Jul 8, 2021 $3.97
-5.49%
$-- $794
Jul 7, 2021 $4.2
+0.31%
$-- $1,719
Jul 6, 2021 $4.18
-0.93%
$-- $1,551
Jul 5, 2021 $4.23
-1.09%
$-- $1,229
Jul 4, 2021 $4.27
-6.22%
$-- $1,278
Jul 3, 2021 $4.56
+2.04%
$-- $1,465
Jul 2, 2021 $4.47
-10.30%
$-- $1,368
Jul 1, 2021 $4.97
+6.47%
$-- $2,927
Jun 30, 2021 $4.67
-7.31%
$-- $1,112
Jun 29, 2021 $5.05
+3.46%
$-- $1,220
Jun 28, 2021 $4.88
-1.01%
$-- $1,158
Jun 27, 2021 $4.92
+12.60%
$-- $1,485
Jun 26, 2021 $4.36
-0.18%
$-- $780
Jun 25, 2021 $4.37
-7.54%
$-- $1,084
Jun 24, 2021 $4.73
-1.02%
$-- $2,025
Jun 23, 2021 $4.78
+9.89%
$-- $1,365
Jun 22, 2021 $4.34
+5.11%
$-- $680
Jun 21, 2021 $4.13
-18.34%
$-- $2,250
Jun 20, 2021 $5.05
+0.57%
$-- $2,686
Jun 19, 2021 $5.03
+1.14%
$-- $2,058
Jun 18, 2021 $4.96
-7.47%
$-- $3,128
Jun 17, 2021 $5.37
+0.71%
$-- $4,101
Jun 16, 2021 $5.33
-6.39%
$-- $3,887
Jun 15, 2021 $5.69
-0.40%
$-- $4,509
Jun 14, 2021 $5.71
+3.73%
$-- $3,936
Jun 13, 2021 $5.51
+14.80%
$-- $4,085
Jun 12, 2021 $4.8
-8.82%
$-- $4,259
Jun 11, 2021 $5.27
+0.03%
$-- $2,831
Jun 10, 2021 $5.26
+0.62%
$-- $3,934
Jun 9, 2021 $5.23
+11.08%
$-- $2,893
Jun 8, 2021 $4.71
-3.72%
$-- $3,880
Jun 7, 2021 $4.9
-6.20%
$-- $5,757
Jun 6, 2021 $5.23
+0.98%
$-- $3,581
Jun 5, 2021 $5.18
-6.39%
$-- $4,892
Jun 4, 2021 $5.54
-5.76%
$-- $4,563
Jun 3, 2021 $5.88
+3.31%
$-- $2,328
Jun 2, 2021 $5.69
+2.78%
$-- $3,879
Jun 1, 2021 $5.54
-7.32%
$-- $3,798
May 30, 2021 $5.77
+0.53%
$-- $5,705