VAULT Historical Data

VAULT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 5.74
-3.14%
$ -- $ 4,505
May 28, 2021 $ 5.92
-9.92%
$ -- $ 3,946
May 27, 2021 $ 6.58
-1.35%
$ -- $ 5,924
May 26, 2021 $ 6.67
+2.03%
$ -- $ 5,143
May 25, 2021 $ 6.53
-1.06%
$ -- $ 5,564
May 24, 2021 $ 6.6
+10.85%
$ -- $ 6,121
May 23, 2021 $ 5.96
-6.69%
$ -- $ 5,009
May 22, 2021 $ 6.39
-5.13%
$ -- $ 6,115
May 21, 2021 $ 6.73
-8.03%
$ -- $ 6,565
May 20, 2021 $ 7.31
+8.20%
$ -- $ 4,304
May 19, 2021 $ 6.76
-12.90%
$ -- $ 5,396
May 18, 2021 $ 7.76
+0.18%
$ -- $ 5,657
May 17, 2021 $ 7.75
-7.31%
$ -- $ 6,504
May 16, 2021 $ 8.36
-3.41%
$ -- $ 6,026
May 15, 2021 $ 8.65
-5.94%
$ -- $ 5,940
May 14, 2021 $ 9.2
+0.43%
$ -- $ 6,949
May 13, 2021 $ 9.16
+0.60%
$ -- $ 6,727
May 12, 2021 $ 9.14
-11.90%
$ -- $ 5,790
May 11, 2021 $ 10.38
+1.90%
$ -- $ 6,186
May 10, 2021 $ 10.18
-10.97%
$ -- $ 6,698
May 9, 2021 $ 11.43
-3.95%
$ -- $ 7,312
May 8, 2021 $ 11.9
+3.34%
$ -- $ 9,745
May 7, 2021 $ 11.52
+12.31%
$ -- $ 7,349
May 6, 2021 $ 10.26
-2.07%
$ -- $ 10,029
May 5, 2021 $ 10.47
+8.52%
$ -- $ 7,363
May 4, 2021 $ 9.65
-7.69%
$ -- $ 4,536
May 3, 2021 $ 10.46
-3.37%
$ -- $ 6,580
May 2, 2021 $ 10.82
-3.06%
$ -- $ 7,764
May 1, 2021 $ 11.17
+2.99%
$ -- $ 6,736
Apr 30, 2021 $ 10.84
+8.01%
$ -- $ 6,278
Apr 29, 2021 $ 10.04
-4.08%
$ -- $ 6,705
Apr 28, 2021 $ 10.47
+0.16%
$ -- $ 7,407
Apr 27, 2021 $ 10.45
+3.42%
$ -- $ 6,736
Apr 26, 2021 $ 10.1
+7.57%
$ -- $ 6,600
Apr 25, 2021 $ 9.39
-1.37%
$ -- $ 6,193
Apr 24, 2021 $ 9.52
+18.11%
$ -- $ 9,618
Apr 23, 2021 $ 8.06
-2.18%
$ -- $ 4,179
Apr 22, 2021 $ 8.24
-4.51%
$ -- $ 6,456
Apr 21, 2021 $ 8.63
-5.42%
$ -- $ 5,570
Apr 20, 2021 $ 9.12
+3.95%
$ -- $ 8,299
Apr 19, 2021 $ 8.78
-3.59%
$ -- $ 5,336
Apr 18, 2021 $ 9.1
-6.70%
$ -- $ 7,070
Apr 17, 2021 $ 9.76
-1.84%
$ -- $ 5,711
Apr 16, 2021 $ 9.94
-1.03%
$ -- $ 7,256
Apr 15, 2021 $ 10.04
-0.40%
$ -- $ 5,984
Apr 14, 2021 $ 10.08
+0.88%
$ -- $ 6,893
Apr 13, 2021 $ 9.99
+3.70%
$ -- $ 4,539
Apr 12, 2021 $ 9.63
-0.79%
$ -- $ 3,288
Apr 11, 2021 $ 9.71
+0.71%
$ -- $ 5,598
Apr 10, 2021 $ 9.64
+1.95%
$ -- $ 4,023